Stock listing

KRX:160980 Cymechs Inc. (싸이맥스) 주가

Follow Cymechs Inc. into a list and get an email when it puts out news.

Share price · KRX:160980

₩19,970 KRW -1,430 (-6.7%)

Close on Oct 30, 2026

Past year +4.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩19,610 – ₩20,700 KRWOct 30, 2026
Volume
85,401 sharesOct 30, 2026
Market cap
₩218.2B KRWAt the close on Oct 30, 2026 · price × 10.92M shares outstanding
52-week range
₩13,610 – ₩47,850 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩3.96B KRWMedian day 139,069 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cymechs Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:160980 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,970-1,430-6.7%₩20,550₩20,700₩19,61085,401
₩21,400-600-2.7%₩21,800₩22,300₩20,450118,790
₩22,000+2,130+10.7%₩20,400₩22,200₩20,400148,302
₩19,870+880+4.6%₩19,560₩20,700₩19,520106,126
₩18,990-1,110-5.5%₩20,300₩20,300₩18,89055,678
₩20,100-50-0.2%₩19,690₩20,250₩18,840109,118
₩20,150-1,100-5.2%₩21,050₩21,450₩20,05094,005
₩21,250+600+2.9%₩20,950₩21,800₩20,700105,273
₩20,650-1,150-5.3%₩21,900₩21,900₩20,35087,280
₩21,800-450-2.0%₩21,300₩22,250₩21,000172,678
₩22,250+1,200+5.7%₩21,450₩23,050₩21,100159,496
₩21,050-3,250-13.4%₩22,900₩22,950₩20,400208,094
₩24,300-1,700-6.5%₩26,200₩26,700₩24,000139,337
₩26,000-800-3.0%₩25,350₩26,100₩23,800240,297
₩26,800-650-2.4%₩26,850₩28,150₩26,200189,049
₩27,450-100-0.4%₩27,600₩28,600₩27,150123,089
₩27,550-1,550-5.3%₩28,850₩28,850₩27,550150,614
₩29,100+550+1.9%₩28,950₩29,450₩28,500156,726
₩28,550-850-2.9%₩29,400₩29,600₩28,200127,998
₩29,400+2,300+8.5%₩27,300₩29,950₩27,100216,655
₩27,100+300+1.1%₩27,000₩28,200₩26,60089,812
₩26,800+600+2.3%₩26,000₩26,800₩25,55066,927
₩26,200-650-2.4%₩27,100₩27,100₩25,800107,212
₩26,850+700+2.7%₩26,400₩27,100₩25,900120,383
₩26,150-100-0.4%₩26,400₩26,600₩25,500109,495
₩26,250+1,450+5.8%₩24,950₩26,500₩24,550126,422
₩24,800-200-0.8%₩25,300₩25,450₩24,400103,369
₩25,000+2,200+9.6%₩23,500₩25,500₩23,400266,255
₩22,800+1,050+4.8%₩21,650₩23,750₩21,55097,278
₩21,750+100+0.5%₩21,300₩22,750₩21,30054,636
₩21,650-400-1.8%₩21,800₩22,200₩21,10075,443
₩22,050-1,250-5.4%₩22,400₩22,900₩22,00092,276
₩23,300-200-0.9%₩23,550₩23,900₩22,55087,716
₩23,500+1,200+5.4%₩22,400₩23,650₩22,350152,004
₩22,300-750-3.3%₩23,100₩23,250₩22,100140,792
₩23,050-200-0.9%₩23,600₩24,200₩22,850165,293
₩23,250+500+2.2%₩23,000₩24,000₩22,750135,478
₩22,750-1,700-7.0%₩24,300₩24,450₩22,600182,086
₩24,450+150+0.6%₩23,550₩25,200₩23,250161,456
₩24,300+100+0.4%₩23,900₩24,550₩23,35082,704
₩24,200+250+1.0%₩23,400₩24,450₩22,350165,405
₩23,950-1,950-7.5%₩25,800₩25,900₩23,400238,041
₩25,900+950+3.8%₩25,600₩26,100₩24,000138,800
₩24,950-150-0.6%₩25,150₩25,150₩23,550159,104
₩25,100-100-0.4%₩24,900₩25,650₩22,800336,650
₩25,200-300-1.2%₩25,400₩26,350₩24,90064,402
₩25,500-2,800-9.9%₩28,000₩28,000₩25,100187,806
₩28,300-700-2.4%₩29,050₩29,650₩28,15099,161
₩29,000-1,250-4.1%₩29,650₩29,650₩27,050455,790
₩30,250-3,350-10.0%₩33,800₩34,000₩30,100227,032
₩33,600-1,350-3.9%₩35,000₩35,650₩32,650330,637
₩34,950+1,000+2.9%₩35,000₩37,500₩34,050236,543
₩33,950+1,650+5.1%₩32,300₩34,700₩31,500117,893
₩32,300-500-1.5%₩32,100₩33,450₩31,40094,972
₩32,800+2,450+8.1%₩30,500₩33,400₩30,500123,403
₩30,350-2,400-7.3%₩32,800₩33,800₩29,550147,749
₩32,750+750+2.3%₩31,000₩33,725₩29,500200,835
₩32,000+2,550+8.7%₩30,350₩33,350₩28,400153,297
₩29,450+850+3.0%₩29,100₩30,250₩26,200155,863
₩28,600-1,650-5.5%₩29,900₩31,450₩28,15089,719
₩30,250+6,850+29.3%₩26,200₩30,400₩26,100240,991
₩23,400+1,200+5.4%₩22,000₩24,750₩21,800164,594
Ticker
KRX:160980
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
KRX
Currency
KRW

Cymechs Inc. on 6ix

Sector
Technology
Industry
Semiconductors

Log in to ask 6ix AI your own questions about Cymechs Inc.