Stock listing

KRX:160580 Mirae Asset Tiger Physical Copper ETF 주가

Follow Mirae Asset Tiger Physical Copper ETF into a list and get an email when it puts out news.

Share price · KRX:160580

₩15,790 KRW +155 (+1.0%)

Close on Nov 2, 2026

Past year +15.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩15,190 – ₩15,865 KRWNov 2, 2026
Volume: 91,007 sharesNov 2, 2026
52-week range: ₩12,955 – ₩17,930 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩1.05B KRWMedian day 61,237 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:160580 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩15,790	+155	+1.0%	₩15,200	₩15,865	₩15,190	91,007
Fri, Oct 30	₩15,635	-285	-1.8%	₩15,920	₩15,950	₩15,620	86,820
Thu, Oct 29	₩15,920	-20	-0.1%	₩16,015	₩16,140	₩15,850	46,979
Wed, Oct 28	₩15,940	+295	+1.9%	₩15,915	₩16,030	₩15,880	63,665
Tue, Oct 27	₩15,645	+130	+0.8%	₩15,515	₩15,750	₩15,515	48,029
Mon, Oct 26	₩15,515	-20	-0.1%	₩15,340	₩15,620	₩15,340	53,721
Fri, Oct 23	₩15,535	+5	0.0%	₩15,500	₩15,535	₩15,280	131,762
Thu, Oct 22	₩15,530	-260	-1.6%	₩15,560	₩15,780	₩15,530	62,635
Wed, Oct 21	₩15,790	+50	+0.3%	₩15,685	₩15,935	₩15,685	60,384
Tue, Oct 20	₩15,740	-150	-0.9%	₩15,755	₩15,870	₩15,640	39,588
Mon, Oct 19	₩15,890	-45	-0.3%	₩15,935	₩15,935	₩15,800	21,785
Fri, Oct 16	₩15,935	+180	+1.1%	₩15,845	₩16,145	₩15,845	66,136
Thu, Oct 15	₩15,755	-465	-2.9%	₩15,845	₩15,980	₩15,635	102,819
Wed, Oct 14	₩16,220	-60	-0.4%	₩16,280	₩16,280	₩16,090	50,914
Tue, Oct 13	₩16,280	+20	+0.1%	₩16,260	₩16,325	₩16,020	72,757
Mon, Oct 12	₩16,260	+260	+1.6%	₩16,260	₩16,325	₩16,105	90,801
Thu, Oct 8	₩16,000	+100	+0.6%	₩15,915	₩16,225	₩15,915	45,206
Wed, Oct 7	₩15,900	-20	-0.1%	₩15,945	₩16,025	₩15,885	39,185
Tue, Oct 6	₩15,920	+35	+0.2%	₩15,885	₩16,030	₩15,885	63,871
Fri, Oct 2	₩15,885	-190	-1.2%	₩16,075	₩16,075	₩15,840	61,237
Thu, Oct 1	₩16,075	-30	-0.2%	₩16,105	₩16,170	₩16,040	38,051
Wed, Sep 30	₩16,105	-75	-0.5%	₩16,130	₩16,200	₩16,075	35,149
Tue, Sep 29	₩16,180	-10	-0.1%	₩16,190	₩16,190	₩16,130	27,440
Mon, Sep 28	₩16,190	-180	-1.1%	₩16,310	₩16,310	₩16,080	47,820
Wed, Sep 23	₩16,370	-60	-0.4%	₩16,585	₩16,585	₩16,310	98,858
Tue, Sep 22	₩16,430	-210	-1.3%	₩16,625	₩16,625	₩16,390	68,160
Mon, Sep 21	₩16,640	+270	+1.6%	₩16,575	₩16,740	₩16,575	74,688
Fri, Sep 18	₩16,370	+170	+1.0%	₩16,240	₩16,440	₩16,200	65,646
Thu, Sep 17	₩16,200	+250	+1.6%	₩15,940	₩16,240	₩15,925	53,359
Wed, Sep 16	₩15,950	+275	+1.8%	₩15,675	₩15,985	₩15,675	49,246
Tue, Sep 15	₩15,675	+165	+1.1%	₩15,495	₩16,035	₩15,425	178,507
Mon, Sep 14	₩15,510	-415	-2.6%	₩15,665	₩15,715	₩15,470	71,691
Fri, Sep 11	₩15,925	-405	-2.5%	₩15,865	₩15,945	₩15,765	75,190
Thu, Sep 10	₩16,330	+275	+1.7%	₩16,085	₩16,330	₩16,085	54,354
Wed, Sep 9	₩16,055	-130	-0.8%	₩16,145	₩16,145	₩15,965	57,569
Tue, Sep 8	₩16,185	+410	+2.6%	₩15,980	₩16,260	₩15,980	82,725
Mon, Sep 7	₩15,775	-240	-1.5%	₩15,995	₩15,995	₩15,745	46,778
Fri, Sep 4	₩16,015	-5	0.0%	₩16,020	₩16,235	₩16,015	38,477
Thu, Sep 3	₩16,020	+15	+0.1%	₩16,020	₩16,080	₩15,985	44,075
Wed, Sep 2	₩16,005	-430	-2.6%	₩16,270	₩16,270	₩15,980	34,798
Tue, Sep 1	₩16,435	+105	+0.6%	₩16,275	₩16,500	₩16,275	50,293
Mon, Aug 31	₩16,330	+180	+1.1%	₩16,290	₩16,395	₩16,165	69,853
Fri, Aug 28	₩16,150	-150	-0.9%	₩16,300	₩16,300	₩16,110	35,994
Thu, Aug 27	₩16,300	-435	-2.6%	₩16,565	₩16,565	₩16,235	110,258
Wed, Aug 26	₩16,735	+390	+2.4%	₩16,550	₩16,740	₩16,485	74,062
Tue, Aug 25	₩16,345	+195	+1.2%	₩16,305	₩16,385	₩16,250	46,669
Mon, Aug 24	₩16,150	-290	-1.8%	₩16,340	₩16,340	₩15,350	64,028
Fri, Aug 21	₩16,440	+105	+0.6%	₩16,405	₩16,445	₩16,300	65,513
Thu, Aug 20	₩16,335	+35	+0.2%	₩16,375	₩16,465	₩16,335	44,741
Wed, Aug 19	₩16,300	-750	-4.4%	₩16,500	₩16,595	₩16,185	78,385
Tue, Aug 18	₩17,050	+425	+2.6%	₩17,155	₩17,195	₩16,950	111,112
Fri, Aug 14	₩16,625	+170	+1.0%	₩16,575	₩16,685	₩16,530	69,686
Thu, Aug 13	₩16,455	-365	-2.2%	₩16,680	₩16,680	₩16,410	100,026
Wed, Aug 12	₩16,820	+110	+0.7%	₩16,710	₩16,890	₩16,630	67,595
Tue, Aug 11	₩16,710	+75	+0.5%	₩16,665	₩16,815	₩16,665	76,729
Mon, Aug 10	₩16,635	-195	-1.2%	₩16,625	₩16,650	₩16,495	53,236
Fri, Aug 7	₩16,830	+115	+0.7%	₩16,550	₩16,890	₩16,500	100,446
Thu, Aug 6	₩16,715	0	0.0%	₩16,715	₩16,845	₩16,640	40,577
Wed, Aug 5	₩16,715	-40	-0.2%	₩16,720	₩16,740	₩16,600	52,270
Tue, Aug 4	₩16,755	+210	+1.3%	₩16,590	₩16,810	₩16,540	60,731
Mon, Aug 3	₩16,545	+175	+1.1%	₩16,455	₩16,595	₩16,405	36,964

Ticker: KRX:160580
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger Physical Copper ETF on 6ix

What it is: Exchange-traded fund (ETF)