Stock listing

KRX:159800 Mighty KOSPI 100 주가

Follow Mighty KOSPI 100 into a list and get an email when it puts out news.

Share price · KRX:159800

₩72,080 KRW -2,960 (-3.9%)

Close on Oct 30, 2026

Past year +60.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩70,490 – ₩72,420 KRWOct 30, 2026
Volume
112 sharesOct 30, 2026
52-week range
₩42,100 – ₩122,155 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩31.74M KRWMedian day 110 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mighty KOSPI 100 logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:159800 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩72,080-2,960-3.9%₩71,755₩72,420₩70,490112
₩75,040-475-0.6%₩76,270₩77,020₩73,665360
₩75,515+4,440+6.2%₩72,780₩75,685₩72,780810
₩71,075+3,060+4.5%₩70,720₩71,325₩70,72021
₩68,015-500-0.7%₩68,695₩68,995₩67,91527
₩68,515+85+0.1%₩66,325₩68,515₩65,41058
₩68,430-2,345-3.3%₩70,375₩70,375₩68,43012
₩70,775+2,220+3.2%₩70,540₩71,440₩70,54020
₩68,555-2,275-3.2%₩69,330₩69,535₩67,90556
₩70,830+715+1.0%₩68,940₩70,830₩68,260166
₩70,115+1,345+2.0%₩69,290₩71,430₩69,290243
₩68,770-6,090-8.1%₩70,155₩70,220₩68,255163
₩74,860-425-0.6%₩75,920₩77,130₩74,860129
₩75,285-5,070-6.3%₩77,500₩77,500₩74,025455
₩80,355-3,235-3.9%₩82,700₩82,755₩80,355164
₩83,590-2,415-2.8%₩85,645₩85,645₩83,590480
₩86,005-1,755-2.0%₩86,900₩88,140₩85,68080
₩87,760-805-0.9%₩88,815₩89,130₩87,235737
₩88,565+430+0.5%₩88,100₩88,590₩87,7701,645
₩88,135+1,425+1.6%₩85,670₩88,135₩85,670554
₩86,710-340-0.4%₩87,850₩88,120₩86,270531
₩87,050+200+0.2%₩87,245₩87,245₩86,5304
₩86,850-2,890-3.2%₩88,835₩88,865₩86,785138
₩89,740+1,100+1.2%₩89,945₩90,260₩89,26022
₩88,640+375+0.4%₩90,930₩90,930₩88,120450
₩88,265+1,265+1.5%₩88,260₩88,840₩88,065270
₩87,000+2,520+3.0%₩86,245₩87,025₩86,090841
₩84,480-65-0.1%₩85,040₩85,040₩84,48015
₩84,545+1,350+1.6%₩82,955₩84,545₩82,9556
₩83,195-355-0.4%₩83,615₩83,615₩82,68520
₩83,550-3,485-4.0%₩84,025₩84,860₩83,55024
₩87,035-2,025-2.3%₩85,995₩87,035₩85,99567
₩89,060+60+0.1%₩89,055₩89,060₩87,230108
₩89,000+1,190+1.4%₩88,220₩89,865₩88,22028
₩87,810-75-0.1%₩89,180₩90,655₩87,570336
₩87,885+4,110+4.9%₩86,930₩87,895₩86,655722
₩83,775+1,505+1.8%₩83,620₩84,615₩83,16582
₩82,270+70+0.1%₩83,250₩83,525₩82,27076
₩82,200-3,525-4.1%₩83,605₩83,605₩82,20020
₩85,725+275+0.3%₩85,135₩85,745₩85,1059
₩85,450+545+0.6%₩82,210₩85,450₩82,210179
₩84,905-1,870-2.2%₩85,600₩86,245₩84,90512
₩86,775+1,320+1.5%₩87,945₩87,945₩85,925189
₩85,455+935+1.1%₩85,210₩85,835₩84,49037
₩84,520+685+0.8%₩81,265₩84,520₩80,64516
₩83,835-3,380-3.9%₩87,215₩87,215₩83,71529
₩87,215+985+1.1%₩85,060₩87,695₩85,060107
₩86,230+5,625+7.0%₩82,845₩86,450₩82,8451,300
₩80,605-5,690-6.6%₩80,370₩81,875₩80,20088
₩86,295-890-1.0%₩90,000₩90,760₩85,56579
₩87,185+1,855+2.2%₩87,055₩87,740₩86,260847
₩85,330+3,400+4.1%₩85,630₩85,685₩84,220304
₩81,930+3,340+4.2%₩80,520₩82,730₩80,5201,604
₩78,590+760+1.0%₩76,735₩81,065₩76,73042
₩77,830+140+0.2%₩78,590₩79,025₩77,54512
₩77,690-460-0.6%₩79,030₩79,030₩77,08518
₩78,150-4,930-5.9%₩81,800₩81,800₩78,15068
₩83,080+3,160+4.0%₩83,600₩84,050₩82,6501,101
₩79,920+1,310+1.7%₩80,385₩80,690₩76,9904,541
₩78,610-5,080-6.1%₩79,220₩80,075₩78,045664
₩83,690+13,940+20.0%₩78,665₩83,790₩78,665548
₩69,750-1,090-1.5%₩70,360₩74,445₩69,7502,241
Ticker
KRX:159800
Asset type
Fund
Exchange
KRX
Currency
KRW

Mighty KOSPI 100 on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mighty KOSPI 100.