Stock listing
KRX:159580 Zero to Seven, Inc. (제로투세븐) 주가
Follow Zero to Seven, Inc. into a list and get an email when it puts out news.
Share price · KRX:159580
₩1,936.00 KRW +1.00 (+0.1%)
Close on Oct 30, 2026
- Day range
- ₩1,861.00 – ₩1,958.00 KRWOct 30, 2026
- Volume
- 26,635 sharesOct 30, 2026
- Market cap
- ₩37.88B KRWAt the close on Oct 30, 2026 · price × 19.57M shares outstanding
- 52-week range
- ₩1,750.00 – ₩4,375.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩167.1M KRWMedian day 26,557 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:159580 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,936.00 | +1.00 | +0.1% | ₩1,861.00 | ₩1,958.00 | ₩1,861.00 | 26,635 | |
| ₩1,935.00 | -55.00 | -2.8% | ₩1,990.00 | ₩1,990.00 | ₩1,913.00 | 26,379 | |
| ₩1,990.00 | +41.00 | +2.1% | ₩1,969.00 | ₩2,000.00 | ₩1,949.00 | 15,635 | |
| ₩1,949.00 | +32.00 | +1.7% | ₩1,957.00 | ₩1,957.00 | ₩1,914.00 | 10,432 | |
| ₩1,917.00 | -88.00 | -4.4% | ₩1,964.00 | ₩1,999.00 | ₩1,902.00 | 30,887 | |
| ₩2,005.00 | -35.00 | -1.7% | ₩1,990.00 | ₩2,035.00 | ₩1,984.00 | 17,595 | |
| ₩2,040.00 | -20.00 | -1.0% | ₩2,040.00 | ₩2,045.00 | ₩2,000.00 | 14,967 | |
| ₩2,060.00 | -20.00 | -1.0% | ₩2,080.00 | ₩2,100.00 | ₩2,035.00 | 11,090 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,100.00 | ₩2,015.00 | 20,870 | |
| ₩2,080.00 | +10.00 | +0.5% | ₩1,996.00 | ₩2,110.00 | ₩1,996.00 | 33,512 | |
| ₩2,070.00 | +71.00 | +3.6% | ₩1,969.00 | ₩2,090.00 | ₩1,969.00 | 43,439 | |
| ₩1,999.00 | -166.00 | -7.7% | ₩2,120.00 | ₩2,160.00 | ₩1,998.00 | 71,498 | |
| ₩2,165.00 | -10.00 | -0.5% | ₩2,125.00 | ₩2,215.00 | ₩2,115.00 | 53,451 | |
| ₩2,175.00 | -25.00 | -1.1% | ₩2,200.00 | ₩2,200.00 | ₩2,080.00 | 49,545 | |
| ₩2,200.00 | -35.00 | -1.6% | ₩2,180.00 | ₩2,250.00 | ₩2,150.00 | 42,553 | |
| ₩2,235.00 | -5.00 | -0.2% | ₩2,245.00 | ₩2,245.00 | ₩2,180.00 | 36,006 | |
| ₩2,240.00 | +120.00 | +5.7% | ₩2,110.00 | ₩2,425.00 | ₩2,110.00 | 276,291 | |
| ₩2,120.00 | +5.00 | +0.2% | ₩2,115.00 | ₩2,145.00 | ₩2,085.00 | 41,632 | |
| ₩2,115.00 | +20.00 | +1.0% | ₩2,095.00 | ₩2,115.00 | ₩2,040.00 | 15,775 | |
| ₩2,095.00 | +10.00 | +0.5% | ₩2,065.00 | ₩2,100.00 | ₩2,065.00 | 6,594 | |
| ₩2,085.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,105.00 | ₩2,050.00 | 12,395 | |
| ₩2,080.00 | -20.00 | -1.0% | ₩2,070.00 | ₩2,085.00 | ₩2,050.00 | 14,974 | |
| ₩2,100.00 | +35.00 | +1.7% | ₩2,065.00 | ₩2,115.00 | ₩2,045.00 | 12,472 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,040.00 | ₩2,110.00 | ₩2,040.00 | 24,143 | |
| ₩2,060.00 | -75.00 | -3.5% | ₩2,120.00 | ₩2,150.00 | ₩2,045.00 | 51,122 | |
| ₩2,135.00 | +5.00 | +0.2% | ₩2,150.00 | ₩2,150.00 | ₩2,085.00 | 16,666 | |
| ₩2,130.00 | +5.00 | +0.2% | ₩2,105.00 | ₩2,150.00 | ₩2,095.00 | 16,155 | |
| ₩2,125.00 | +15.00 | +0.7% | ₩2,110.00 | ₩2,145.00 | ₩2,090.00 | 25,545 | |
| ₩2,110.00 | -65.00 | -3.0% | ₩2,155.00 | ₩2,170.00 | ₩2,075.00 | 42,484 | |
| ₩2,175.00 | -10.00 | -0.5% | ₩2,160.00 | ₩2,220.00 | ₩2,115.00 | 35,064 | |
| ₩2,185.00 | -45.00 | -2.0% | ₩2,235.00 | ₩2,235.00 | ₩2,110.00 | 28,761 | |
| ₩2,230.00 | +25.00 | +1.1% | ₩2,195.00 | ₩2,230.00 | ₩2,155.00 | 32,211 | |
| ₩2,205.00 | +10.00 | +0.5% | ₩2,195.00 | ₩2,205.00 | ₩2,150.00 | 26,478 | |
| ₩2,195.00 | -10.00 | -0.5% | ₩2,190.00 | ₩2,250.00 | ₩2,185.00 | 19,796 | |
| ₩2,205.00 | -35.00 | -1.6% | ₩2,240.00 | ₩2,255.00 | ₩2,195.00 | 31,818 | |
| ₩2,240.00 | +45.00 | +2.1% | ₩2,195.00 | ₩2,255.00 | ₩2,175.00 | 17,607 | |
| ₩2,195.00 | +20.00 | +0.9% | ₩2,190.00 | ₩2,210.00 | ₩2,155.00 | 11,405 | |
| ₩2,175.00 | -15.00 | -0.7% | ₩2,175.00 | ₩2,220.00 | ₩2,155.00 | 28,052 | |
| ₩2,190.00 | -35.00 | -1.6% | ₩2,180.00 | ₩2,240.00 | ₩2,150.00 | 49,876 | |
| ₩2,225.00 | +20.00 | +0.9% | ₩2,205.00 | ₩2,245.00 | ₩2,190.00 | 27,609 | |
| ₩2,205.00 | -35.00 | -1.6% | ₩2,195.00 | ₩2,255.00 | ₩2,180.00 | 26,189 | |
| ₩2,240.00 | +40.00 | +1.8% | ₩2,200.00 | ₩2,280.00 | ₩2,175.00 | 63,379 | |
| ₩2,200.00 | +20.00 | +0.9% | ₩2,230.00 | ₩2,235.00 | ₩2,160.00 | 171,773 | |
| ₩2,180.00 | +80.00 | +3.8% | ₩2,100.00 | ₩2,555.00 | ₩2,100.00 | 2,596,092 | |
| ₩2,100.00 | +30.00 | +1.4% | ₩2,070.00 | ₩2,130.00 | ₩2,030.00 | 24,320 | |
| ₩2,070.00 | -110.00 | -5.0% | ₩2,165.00 | ₩2,175.00 | ₩2,070.00 | 33,264 | |
| ₩2,180.00 | -15.00 | -0.7% | ₩2,180.00 | ₩2,195.00 | ₩2,115.00 | 8,611 | |
| ₩2,195.00 | -10.00 | -0.5% | ₩2,205.00 | ₩2,250.00 | ₩2,140.00 | 23,399 | |
| ₩2,205.00 | -40.00 | -1.8% | ₩2,190.00 | ₩2,280.00 | ₩2,155.00 | 17,878 | |
| ₩2,245.00 | -15.00 | -0.7% | ₩2,260.00 | ₩2,260.00 | ₩2,185.00 | 14,158 | |
| ₩2,260.00 | +20.00 | +0.9% | ₩2,240.00 | ₩2,285.00 | ₩2,195.00 | 23,943 | |
| ₩2,240.00 | -35.00 | -1.5% | ₩2,295.00 | ₩2,340.00 | ₩2,175.00 | 49,387 | |
| ₩2,275.00 | +60.00 | +2.7% | ₩2,215.00 | ₩2,360.00 | ₩2,185.00 | 57,319 | |
| ₩2,215.00 | -5.00 | -0.2% | ₩2,225.00 | ₩2,245.00 | ₩2,165.00 | 8,353 | |
| ₩2,220.00 | +60.00 | +2.8% | ₩2,190.00 | ₩2,220.00 | ₩2,125.00 | 21,341 | |
| ₩2,160.00 | -35.00 | -1.6% | ₩2,195.00 | ₩2,200.00 | ₩2,115.00 | 27,146 | |
| ₩2,195.00 | +30.00 | +1.4% | ₩2,150.00 | ₩2,310.00 | ₩2,120.00 | 88,291 | |
| ₩2,165.00 | +40.00 | +1.9% | ₩2,140.00 | ₩2,170.00 | ₩2,120.00 | 16,344 | |
| ₩2,125.00 | +85.00 | +4.2% | ₩2,005.00 | ₩2,135.00 | ₩2,005.00 | 18,246 | |
| ₩2,040.00 | +70.00 | +3.6% | ₩1,960.00 | ₩2,085.00 | ₩1,960.00 | 55,169 | |
| ₩1,970.00 | +80.00 | +4.2% | ₩1,878.00 | ₩1,981.00 | ₩1,873.00 | 28,234 | |
| ₩1,890.00 | +9.00 | +0.5% | ₩1,750.00 | ₩1,903.00 | ₩1,750.00 | 39,937 |
- Ticker
- KRX:159580
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- KRX
- Currency
- KRW
Zero to Seven, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
Log in to ask 6ix AI your own questions about Zero to Seven, Inc.