Stock listing

KRX:157500 Mirae Asset Tiger Securities ETF 주가

Follow Mirae Asset Tiger Securities ETF into a list and get an email when it puts out news.

Share price · KRX:157500

₩10,130 KRW -55 (-0.5%)

Close on Nov 2, 2026

Past year -9.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩9,880.00 – ₩10,220 KRWNov 2, 2026
Volume: 182,637 sharesNov 2, 2026
52-week range: ₩9,510.00 – ₩23,620 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩4.57B KRWMedian day 298,586 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:157500 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩10,130	-55	-0.5%	₩10,025	₩10,220	₩9,880.00	182,637
Fri, Oct 30	₩10,185	-445	-4.2%	₩10,495	₩10,515	₩9,935.00	171,790
Thu, Oct 29	₩10,630	+230	+2.2%	₩10,310	₩10,680	₩10,255	234,572
Wed, Oct 28	₩10,400	+560	+5.7%	₩10,045	₩10,505	₩10,045	183,051
Tue, Oct 27	₩9,840.00	+105	+1.1%	₩9,830.00	₩10,000	₩9,810.00	139,941
Mon, Oct 26	₩9,735.00	-110	-1.1%	₩9,795.00	₩9,935.00	₩9,670.00	80,710
Fri, Oct 23	₩9,845.00	-120	-1.2%	₩9,800.00	₩9,865.00	₩9,510.00	183,676
Thu, Oct 22	₩9,965.00	-250	-2.4%	₩10,145	₩10,230	₩9,900.00	113,449
Wed, Oct 21	₩10,215	+135	+1.3%	₩10,230	₩10,370	₩10,120	191,851
Tue, Oct 20	₩10,080	-390	-3.7%	₩10,395	₩10,615	₩10,055	324,173
Mon, Oct 19	₩10,470	+240	+2.3%	₩10,100	₩10,470	₩10,060	318,376
Fri, Oct 16	₩10,230	+365	+3.7%	₩9,950.00	₩10,395	₩9,950.00	765,406
Thu, Oct 15	₩9,865.00	-600	-5.7%	₩10,095	₩10,155	₩9,655.00	901,640
Wed, Oct 14	₩10,465	-185	-1.7%	₩10,700	₩10,815	₩10,370	1,152,019
Tue, Oct 13	₩10,650	-250	-2.3%	₩10,635	₩10,650	₩10,305	976,625
Mon, Oct 12	₩10,900	-340	-3.0%	₩11,140	₩11,140	₩10,800	635,910
Thu, Oct 8	₩11,240	-335	-2.9%	₩11,575	₩11,575	₩11,195	232,944
Wed, Oct 7	₩11,575	-295	-2.5%	₩11,830	₩11,830	₩11,575	240,715
Tue, Oct 6	₩11,870	-75	-0.6%	₩12,065	₩12,200	₩11,775	1,329,807
Fri, Oct 2	₩11,945	-5	0.0%	₩11,885	₩11,960	₩11,770	176,087
Thu, Oct 1	₩11,950	+250	+2.1%	₩11,700	₩11,970	₩11,555	198,649
Wed, Sep 30	₩11,700	-90	-0.8%	₩11,800	₩11,880	₩11,685	151,102
Tue, Sep 29	₩11,790	-150	-1.3%	₩11,865	₩11,925	₩11,615	298,586
Mon, Sep 28	₩11,940	-175	-1.4%	₩12,100	₩12,115	₩11,830	228,011
Wed, Sep 23	₩12,115	0	0.0%	₩12,190	₩12,325	₩12,075	219,769
Tue, Sep 22	₩12,115	+130	+1.1%	₩12,200	₩12,570	₩12,080	521,172
Mon, Sep 21	₩11,985	+155	+1.3%	₩11,815	₩12,010	₩11,815	195,091
Fri, Sep 18	₩11,830	-50	-0.4%	₩12,030	₩12,095	₩11,815	233,422
Thu, Sep 17	₩11,880	-35	-0.3%	₩12,000	₩12,070	₩11,865	226,869
Wed, Sep 16	₩11,915	-255	-2.1%	₩12,075	₩12,075	₩11,890	316,470
Tue, Sep 15	₩12,170	-160	-1.3%	₩12,185	₩12,275	₩12,000	250,231
Mon, Sep 14	₩12,330	-70	-0.6%	₩12,270	₩12,420	₩12,130	228,023
Fri, Sep 11	₩12,400	-120	-1.0%	₩12,250	₩12,435	₩12,165	334,215
Thu, Sep 10	₩12,520	+90	+0.7%	₩12,370	₩12,525	₩12,130	317,119
Wed, Sep 9	₩12,430	-10	-0.1%	₩12,500	₩12,570	₩12,430	319,923
Tue, Sep 8	₩12,440	+25	+0.2%	₩12,495	₩12,710	₩12,440	360,870
Mon, Sep 7	₩12,415	+100	+0.8%	₩12,440	₩12,480	₩12,300	208,155
Fri, Sep 4	₩12,315	+175	+1.4%	₩12,295	₩12,520	₩12,235	266,401
Thu, Sep 3	₩12,140	+55	+0.5%	₩12,140	₩12,275	₩11,900	308,139
Wed, Sep 2	₩12,085	-415	-3.3%	₩12,205	₩12,405	₩12,085	162,874
Tue, Sep 1	₩12,500	+30	+0.2%	₩12,405	₩12,555	₩12,285	219,040
Mon, Aug 31	₩12,470	-150	-1.2%	₩12,390	₩12,550	₩12,180	241,287
Fri, Aug 28	₩12,620	+20	+0.2%	₩12,540	₩12,630	₩12,445	158,932
Thu, Aug 27	₩12,600	-50	-0.4%	₩12,865	₩13,000	₩12,480	314,880
Wed, Aug 26	₩12,650	+90	+0.7%	₩12,580	₩12,685	₩12,430	232,735
Tue, Aug 25	₩12,560	+365	+3.0%	₩12,160	₩12,560	₩11,890	325,018
Mon, Aug 24	₩12,195	-205	-1.7%	₩12,255	₩12,300	₩12,075	214,809
Fri, Aug 21	₩12,400	-255	-2.0%	₩12,440	₩12,550	₩12,220	489,147
Thu, Aug 20	₩12,655	+565	+4.7%	₩12,275	₩12,780	₩12,255	458,067
Wed, Aug 19	₩12,090	-590	-4.7%	₩12,260	₩12,420	₩11,875	866,924
Tue, Aug 18	₩12,680	-660	-4.9%	₩13,385	₩13,385	₩12,550	818,131
Fri, Aug 14	₩13,340	+180	+1.4%	₩13,250	₩13,340	₩13,065	604,403
Thu, Aug 13	₩13,160	+20	+0.2%	₩13,490	₩13,935	₩13,085	848,183
Wed, Aug 12	₩13,140	+80	+0.6%	₩13,045	₩13,375	₩13,010	878,400
Tue, Aug 11	₩13,060	+105	+0.8%	₩12,900	₩13,105	₩12,705	410,377
Mon, Aug 10	₩12,955	+505	+4.1%	₩12,540	₩12,995	₩12,485	380,798
Fri, Aug 7	₩12,450	-530	-4.1%	₩13,045	₩13,085	₩12,345	578,858
Thu, Aug 6	₩12,980	-230	-1.7%	₩13,080	₩13,145	₩12,800	460,566
Wed, Aug 5	₩13,210	+325	+2.5%	₩13,300	₩13,300	₩13,075	298,008
Tue, Aug 4	₩12,885	+235	+1.9%	₩12,620	₩12,885	₩12,350	375,048
Mon, Aug 3	₩12,650	-465	-3.5%	₩12,790	₩12,800	₩12,345	466,749

Ticker: KRX:157500
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger Securities ETF on 6ix

What it is: Exchange-traded fund (ETF)