Stock listing
KRX:157490 Mirae Asset Tiger Software ETF 주가
Follow Mirae Asset Tiger Software ETF into a list and get an email when it puts out news.
Share price · KRX:157490
₩7,185.00 KRW -105.00 (-1.4%)
Close on Oct 30, 2026
- Day range
- ₩7,115.00 – ₩7,325.00 KRWOct 30, 2026
- Volume
- 63,100 sharesOct 30, 2026
- 52-week range
- ₩7,050.00 – ₩12,320.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩912.8M KRWMedian day 79,464 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:157490 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,185.00 | -105.00 | -1.4% | ₩7,250.00 | ₩7,325.00 | ₩7,115.00 | 63,100 | |
| ₩7,290.00 | -230.00 | -3.1% | ₩7,440.00 | ₩7,495.00 | ₩7,200.00 | 53,513 | |
| ₩7,520.00 | +270.00 | +3.7% | ₩7,475.00 | ₩7,620.00 | ₩7,400.00 | 37,364 | |
| ₩7,250.00 | -5.00 | -0.1% | ₩7,410.00 | ₩7,410.00 | ₩7,240.00 | 30,746 | |
| ₩7,255.00 | -30.00 | -0.4% | ₩7,235.00 | ₩7,360.00 | ₩7,205.00 | 84,166 | |
| ₩7,285.00 | -90.00 | -1.2% | ₩7,275.00 | ₩7,345.00 | ₩7,230.00 | 28,616 | |
| ₩7,375.00 | -35.00 | -0.5% | ₩7,355.00 | ₩7,510.00 | ₩7,330.00 | 52,299 | |
| ₩7,410.00 | -10.00 | -0.1% | ₩7,470.00 | ₩7,495.00 | ₩7,365.00 | 19,026 | |
| ₩7,420.00 | -135.00 | -1.8% | ₩7,560.00 | ₩7,620.00 | ₩7,350.00 | 46,827 | |
| ₩7,555.00 | +195.00 | +2.6% | ₩7,220.00 | ₩7,555.00 | ₩7,220.00 | 54,085 | |
| ₩7,360.00 | +190.00 | +2.6% | ₩7,185.00 | ₩7,520.00 | ₩7,170.00 | 85,922 | |
| ₩7,170.00 | -260.00 | -3.5% | ₩7,160.00 | ₩7,240.00 | ₩7,050.00 | 158,367 | |
| ₩7,430.00 | +110.00 | +1.5% | ₩7,315.00 | ₩7,475.00 | ₩7,310.00 | 57,546 | |
| ₩7,320.00 | -40.00 | -0.5% | ₩7,245.00 | ₩7,320.00 | ₩7,085.00 | 250,855 | |
| ₩7,360.00 | -140.00 | -1.9% | ₩7,480.00 | ₩7,560.00 | ₩7,345.00 | 126,990 | |
| ₩7,500.00 | -250.00 | -3.2% | ₩7,740.00 | ₩7,740.00 | ₩7,485.00 | 79,701 | |
| ₩7,750.00 | -160.00 | -2.0% | ₩7,925.00 | ₩7,935.00 | ₩7,750.00 | 62,387 | |
| ₩7,910.00 | 0.00 | 0.0% | ₩8,015.00 | ₩8,015.00 | ₩7,860.00 | 121,881 | |
| ₩7,910.00 | +35.00 | +0.4% | ₩7,855.00 | ₩7,910.00 | ₩7,820.00 | 39,016 | |
| ₩7,875.00 | +80.00 | +1.0% | ₩7,845.00 | ₩7,915.00 | ₩7,795.00 | 57,605 | |
| ₩7,795.00 | -45.00 | -0.6% | ₩7,840.00 | ₩7,890.00 | ₩7,755.00 | 42,379 | |
| ₩7,840.00 | -85.00 | -1.1% | ₩7,925.00 | ₩7,930.00 | ₩7,745.00 | 44,597 | |
| ₩7,925.00 | +65.00 | +0.8% | ₩7,880.00 | ₩8,000.00 | ₩7,850.00 | 27,356 | |
| ₩7,860.00 | -145.00 | -1.8% | ₩8,020.00 | ₩8,065.00 | ₩7,805.00 | 40,806 | |
| ₩8,005.00 | +165.00 | +2.1% | ₩7,980.00 | ₩8,065.00 | ₩7,970.00 | 62,104 | |
| ₩7,840.00 | -60.00 | -0.8% | ₩7,875.00 | ₩7,905.00 | ₩7,800.00 | 69,868 | |
| ₩7,900.00 | +35.00 | +0.4% | ₩8,000.00 | ₩8,000.00 | ₩7,850.00 | 72,590 | |
| ₩7,865.00 | +10.00 | +0.1% | ₩7,895.00 | ₩7,950.00 | ₩7,825.00 | 53,293 | |
| ₩7,855.00 | -215.00 | -2.7% | ₩8,030.00 | ₩8,030.00 | ₩7,835.00 | 200,145 | |
| ₩8,070.00 | +15.00 | +0.2% | ₩7,970.00 | ₩8,135.00 | ₩7,970.00 | 33,921 | |
| ₩8,055.00 | -70.00 | -0.9% | ₩7,995.00 | ₩8,115.00 | ₩7,915.00 | 20,897 | |
| ₩8,125.00 | -65.00 | -0.8% | ₩7,990.00 | ₩8,130.00 | ₩7,970.00 | 47,181 | |
| ₩8,190.00 | +5.00 | +0.1% | ₩8,165.00 | ₩8,200.00 | ₩8,040.00 | 44,675 | |
| ₩8,185.00 | -135.00 | -1.6% | ₩8,325.00 | ₩8,325.00 | ₩8,150.00 | 66,004 | |
| ₩8,320.00 | -205.00 | -2.4% | ₩8,590.00 | ₩8,590.00 | ₩8,270.00 | 79,227 | |
| ₩8,525.00 | +105.00 | +1.2% | ₩8,465.00 | ₩8,560.00 | ₩8,415.00 | 47,877 | |
| ₩8,420.00 | +175.00 | +2.1% | ₩8,345.00 | ₩8,470.00 | ₩8,315.00 | 36,199 | |
| ₩8,245.00 | -70.00 | -0.8% | ₩8,370.00 | ₩8,370.00 | ₩8,070.00 | 76,080 | |
| ₩8,315.00 | -260.00 | -3.0% | ₩8,360.00 | ₩8,430.00 | ₩8,270.00 | 119,544 | |
| ₩8,575.00 | -35.00 | -0.4% | ₩8,525.00 | ₩8,620.00 | ₩8,485.00 | 102,382 | |
| ₩8,610.00 | -5.00 | -0.1% | ₩8,430.00 | ₩8,610.00 | ₩8,305.00 | 117,190 | |
| ₩8,615.00 | +150.00 | +1.8% | ₩8,575.00 | ₩8,700.00 | ₩8,480.00 | 173,536 | |
| ₩8,465.00 | -55.00 | -0.6% | ₩8,600.00 | ₩8,655.00 | ₩8,415.00 | 266,212 | |
| ₩8,520.00 | +15.00 | +0.2% | ₩8,540.00 | ₩8,660.00 | ₩8,435.00 | 52,844 | |
| ₩8,505.00 | -55.00 | -0.6% | ₩8,440.00 | ₩8,525.00 | ₩8,150.00 | 173,886 | |
| ₩8,560.00 | +80.00 | +0.9% | ₩8,520.00 | ₩8,720.00 | ₩8,460.00 | 90,076 | |
| ₩8,480.00 | -165.00 | -1.9% | ₩8,485.00 | ₩8,570.00 | ₩8,250.00 | 129,742 | |
| ₩8,645.00 | +345.00 | +4.2% | ₩8,455.00 | ₩8,735.00 | ₩8,370.00 | 88,081 | |
| ₩8,300.00 | -300.00 | -3.5% | ₩8,325.00 | ₩8,375.00 | ₩8,165.00 | 117,723 | |
| ₩8,600.00 | -415.00 | -4.6% | ₩8,955.00 | ₩8,960.00 | ₩8,460.00 | 306,662 | |
| ₩9,015.00 | +120.00 | +1.3% | ₩8,990.00 | ₩9,185.00 | ₩8,845.00 | 160,856 | |
| ₩8,895.00 | +145.00 | +1.7% | ₩8,840.00 | ₩8,975.00 | ₩8,740.00 | 243,814 | |
| ₩8,750.00 | -180.00 | -2.0% | ₩8,865.00 | ₩9,000.00 | ₩8,750.00 | 102,200 | |
| ₩8,930.00 | +250.00 | +2.9% | ₩8,785.00 | ₩8,950.00 | ₩8,610.00 | 176,315 | |
| ₩8,680.00 | +85.00 | +1.0% | ₩8,650.00 | ₩8,680.00 | ₩8,480.00 | 119,608 | |
| ₩8,595.00 | -95.00 | -1.1% | ₩8,650.00 | ₩8,840.00 | ₩8,500.00 | 378,940 | |
| ₩8,690.00 | -65.00 | -0.7% | ₩8,630.00 | ₩8,775.00 | ₩8,470.00 | 178,515 | |
| ₩8,755.00 | +130.00 | +1.5% | ₩8,660.00 | ₩8,875.00 | ₩8,620.00 | 143,543 | |
| ₩8,625.00 | +415.00 | +5.1% | ₩8,375.00 | ₩8,625.00 | ₩8,285.00 | 299,999 | |
| ₩8,210.00 | -55.00 | -0.7% | ₩8,155.00 | ₩8,275.00 | ₩8,020.00 | 138,027 | |
| ₩8,265.00 | +305.00 | +3.8% | ₩8,265.00 | ₩8,300.00 | ₩8,000.00 | 279,440 | |
| ₩7,960.00 | +15.00 | +0.2% | ₩7,915.00 | ₩8,200.00 | ₩7,860.00 | 349,623 |
- Ticker
- KRX:157490
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Software ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Software ETF.