Stock listing

KRX:157450 Mirae Asset Tiger Money Market ETF 주가

Follow Mirae Asset Tiger Money Market ETF into a list and get an email when it puts out news.

Share price · KRX:157450

₩113,165 KRW +25 (+0.0%)

Close on Nov 6, 2026

Past year +1.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩113,125 – ₩113,165 KRWNov 6, 2026
Volume
28,612 sharesNov 6, 2026
52-week range
₩110,500 – ₩113,180 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩2.22B KRWMedian day 13,784 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Mirae Asset Tiger Money Market ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:157450 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩113,165+250.0%₩113,125₩113,165₩113,12528,612
₩113,140+250.0%₩113,135₩113,180₩113,13515,157
₩113,115+50.0%₩113,090₩113,120₩113,0909,315
₩113,110+100.0%₩113,110₩113,110₩113,10023,690
₩113,100+150.0%₩113,090₩113,100₩113,09020,659
₩113,085+150.0%₩113,075₩113,100₩113,07523,936
₩113,070+350.0%₩113,070₩113,120₩113,07017,295
₩113,035+100.0%₩113,040₩113,050₩113,03517,585
₩113,025-50.0%₩113,030₩113,040₩113,0258,147
₩113,030+100.0%₩113,020₩113,035₩113,02012,100
₩113,020+150.0%₩113,025₩113,030₩113,01027,290
₩113,005+300.0%₩113,000₩113,045₩112,99510,425
₩112,97500.0%₩112,975₩112,980₩112,96025,021
₩112,975+50.0%₩112,965₩112,985₩112,96026,715
₩112,970+50.0%₩112,965₩112,980₩112,96033,602
₩112,96500.0%₩112,960₩112,985₩112,95529,612
₩112,965+60+0.1%₩112,915₩112,970₩112,91545,905
₩112,905-50.0%₩112,910₩112,935₩112,90548,418
₩112,910+250.0%₩112,885₩112,930₩112,88573,748
₩112,88500.0%₩112,885₩112,900₩112,88057,896
₩112,885+150.0%₩112,865₩112,895₩112,86558,178
₩112,870+450.0%₩112,860₩112,875₩112,86064,575
₩112,825+300.0%₩112,825₩112,835₩112,82511,833
₩112,795+350.0%₩112,775₩112,810₩112,77510,780
₩112,760+450.0%₩112,705₩112,770₩112,7057,921
₩112,715+100.0%₩112,705₩112,725₩112,70511,877
₩112,70500.0%₩112,705₩112,725₩112,70019,874
₩112,70500.0%₩112,705₩112,730₩112,70011,445
₩112,705-50.0%₩112,690₩112,715₩112,6907,756
₩112,710+400.0%₩112,675₩112,710₩112,6756,315
₩112,67000.0%₩112,655₩112,670₩112,65519,511
₩112,670+50.0%₩112,640₩112,670₩112,64022,119
₩112,665+300.0%₩112,670₩112,705₩112,65510,401
₩112,635+100.0%₩112,625₩112,645₩112,62515,159
₩112,625-50.0%₩112,625₩112,640₩112,62540,709
₩112,630+50.0%₩112,630₩112,640₩112,6203,754
₩112,625+100.0%₩112,615₩112,660₩112,6153,253
₩112,615+250.0%₩112,610₩112,630₩112,6106,382
₩112,59000.0%₩112,595₩112,605₩112,5906,663
₩112,590+100.0%₩112,580₩112,600₩112,5807,292
₩112,580+50.0%₩112,575₩112,605₩112,57511,046
₩112,575+150.0%₩112,555₩112,600₩112,5553,529
₩112,560+300.0%₩112,545₩112,570₩112,5454,088
₩112,530+100.0%₩112,530₩112,545₩112,52524,820
₩112,520+50.0%₩112,525₩112,535₩112,51513,925
₩112,515+50.0%₩112,515₩112,525₩112,51516,985
₩112,510-50.0%₩112,505₩112,520₩112,5055,210
₩112,515+300.0%₩112,485₩112,525₩112,48569,242
₩112,48500.0%₩112,475₩112,495₩112,47513,642
₩112,485+150.0%₩112,475₩112,490₩112,47514,941
₩112,47000.0%₩112,470₩112,480₩112,47010,200
₩112,47000.0%₩112,470₩112,475₩112,4654,106
₩112,470+350.0%₩112,455₩112,470₩112,45217,267
₩112,435+100.0%₩112,430₩112,440₩112,4258,799
₩112,42500.0%₩112,435₩112,440₩112,41528,173
₩112,425+100.0%₩112,385₩112,425₩112,38512,649
₩112,415+400.0%₩112,390₩112,425₩112,3902,924
₩112,375-50.0%₩112,375₩112,390₩112,3705,243
₩112,380+250.0%₩112,375₩112,400₩112,3659,347
₩112,355-50.0%₩112,360₩112,385₩112,35512,726
₩112,360+100.0%₩112,345₩112,380₩112,3459,156
₩112,350+150.0%₩112,340₩112,360₩112,34019,334
Ticker
KRX:157450
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Money Market ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Money Market ETF.