Stock listing
KRX:156100 L&K BIOMED Co., Ltd. (엘앤케이바이오) 주가
Follow L&K BIOMED Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:156100
₩5,510.00 KRW -80.00 (-1.4%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩5,390.00 – ₩5,690.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Volume
- 10,799 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Market cap
- ₩123.2B KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026 · price × 22.35M shares outstanding
- 52-week range
- ₩2,730.00 – ₩16,400.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩1.22B KRWMedian day 171,816 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:156100 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,590.00 | -220.00 | -3.8% | ₩5,800.00 | ₩5,800.00 | ₩5,360.00 | 199,743 | |
| ₩5,810.00 | +10.00 | +0.2% | ₩5,790.00 | ₩5,970.00 | ₩5,650.00 | 187,686 | |
| ₩5,800.00 | -470.00 | -7.5% | ₩6,250.00 | ₩6,460.00 | ₩5,560.00 | 342,666 | |
| ₩6,270.00 | -910.00 | -12.7% | ₩7,200.00 | ₩7,210.00 | ₩5,600.00 | 1,098,963 | |
| ₩7,180.00 | +380.00 | +5.6% | ₩6,810.00 | ₩7,270.00 | ₩6,810.00 | 299,249 | |
| ₩6,800.00 | -40.00 | -0.6% | ₩6,850.00 | ₩6,910.00 | ₩6,650.00 | 172,383 | |
| ₩6,840.00 | -260.00 | -3.7% | ₩7,100.00 | ₩7,190.00 | ₩6,800.00 | 177,960 | |
| ₩7,100.00 | +360.00 | +5.3% | ₩6,510.00 | ₩7,140.00 | ₩6,410.00 | 286,864 | |
| ₩6,740.00 | +60.00 | +0.9% | ₩6,750.00 | ₩6,960.00 | ₩6,510.00 | 127,370 | |
| ₩6,680.00 | +520.00 | +8.4% | ₩6,270.00 | ₩6,870.00 | ₩6,060.00 | 166,378 | |
| ₩6,160.00 | +30.00 | +0.5% | ₩6,130.00 | ₩6,220.00 | ₩5,900.00 | 80,512 | |
| ₩6,130.00 | +530.00 | +9.5% | ₩5,850.00 | ₩6,130.00 | ₩5,300.00 | 171,816 | |
| ₩5,600.00 | +50.00 | +0.9% | ₩5,550.00 | ₩5,700.00 | ₩5,380.00 | 247,477 | |
| ₩5,550.00 | -810.00 | -12.7% | ₩6,290.00 | ₩6,290.00 | ₩5,400.00 | 328,834 | |
| ₩6,360.00 | -240.00 | -3.6% | ₩6,510.00 | ₩6,660.00 | ₩6,180.00 | 306,347 | |
| ₩6,600.00 | -300.00 | -4.3% | ₩6,690.00 | ₩6,900.00 | ₩6,460.00 | 225,843 | |
| ₩6,900.00 | -450.00 | -6.1% | ₩7,390.00 | ₩7,410.00 | ₩6,740.00 | 330,828 | |
| ₩7,350.00 | +570.00 | +8.4% | ₩6,880.00 | ₩7,500.00 | ₩6,680.00 | 594,150 | |
| ₩6,780.00 | +470.00 | +7.4% | ₩6,380.00 | ₩6,900.00 | ₩6,300.00 | 278,386 | |
| ₩6,310.00 | +100.00 | +1.6% | ₩6,150.00 | ₩6,310.00 | ₩6,020.00 | 160,681 | |
| ₩6,210.00 | -50.00 | -0.8% | ₩6,260.00 | ₩6,490.00 | ₩6,200.00 | 100,806 | |
| ₩6,260.00 | +350.00 | +5.9% | ₩5,910.00 | ₩6,380.00 | ₩5,860.00 | 190,458 | |
| ₩5,910.00 | -90.00 | -1.5% | ₩5,900.00 | ₩6,030.00 | ₩5,840.00 | 112,474 | |
| ₩6,000.00 | +10.00 | +0.2% | ₩5,850.00 | ₩6,080.00 | ₩5,800.00 | 146,114 | |
| ₩5,990.00 | +80.00 | +1.4% | ₩5,930.00 | ₩6,160.00 | ₩5,860.00 | 197,929 | |
| ₩5,910.00 | +170.00 | +3.0% | ₩5,960.00 | ₩6,030.00 | ₩5,700.00 | 175,934 | |
| ₩5,740.00 | +40.00 | +0.7% | ₩5,610.00 | ₩5,980.00 | ₩5,610.00 | 274,851 | |
| ₩5,700.00 | -240.00 | -4.0% | ₩6,000.00 | ₩6,000.00 | ₩5,540.00 | 171,800 | |
| ₩5,940.00 | 0.00 | 0.0% | ₩5,910.00 | ₩6,130.00 | ₩5,850.00 | 299,817 | |
| ₩5,940.00 | +310.00 | +5.5% | ₩5,700.00 | ₩5,940.00 | ₩5,700.00 | 146,729 | |
| ₩5,630.00 | -100.00 | -1.7% | ₩5,880.00 | ₩5,980.00 | ₩5,500.00 | 286,504 | |
| ₩5,730.00 | -200.00 | -3.4% | ₩5,930.00 | ₩5,990.00 | ₩5,680.00 | 157,007 | |
| ₩5,930.00 | +480.00 | +8.8% | ₩5,400.00 | ₩5,980.00 | ₩5,060.00 | 417,594 | |
| ₩5,450.00 | -140.00 | -2.5% | ₩5,460.00 | ₩5,560.00 | ₩5,350.00 | 211,268 | |
| ₩5,590.00 | +390.00 | +7.5% | ₩5,110.00 | ₩5,620.00 | ₩5,010.00 | 291,453 | |
| ₩5,200.00 | +290.00 | +5.9% | ₩4,880.00 | ₩5,200.00 | ₩4,765.00 | 130,327 | |
| ₩4,910.00 | -180.00 | -3.5% | ₩4,900.00 | ₩5,180.00 | ₩4,820.00 | 213,886 | |
| ₩5,090.00 | +850.00 | +20.0% | ₩4,305.00 | ₩5,410.00 | ₩4,305.00 | 1,132,584 | |
| ₩4,240.00 | +380.00 | +9.8% | ₩3,860.00 | ₩4,320.00 | ₩3,860.00 | 126,716 | |
| ₩3,860.00 | 0.00 | 0.0% | ₩3,975.00 | ₩4,195.00 | ₩3,835.00 | 90,153 | |
| ₩3,860.00 | -110.00 | -2.8% | ₩3,970.00 | ₩4,075.00 | ₩3,855.00 | 34,352 | |
| ₩3,970.00 | -65.00 | -1.6% | ₩4,030.00 | ₩4,045.00 | ₩3,920.00 | 44,654 | |
| ₩4,035.00 | -105.00 | -2.5% | ₩4,445.00 | ₩4,445.00 | ₩3,960.00 | 69,874 | |
| ₩4,140.00 | +5.00 | +0.1% | ₩4,135.00 | ₩4,250.00 | ₩4,070.00 | 59,211 | |
| ₩4,135.00 | -110.00 | -2.6% | ₩4,225.00 | ₩4,300.00 | ₩4,120.00 | 53,195 | |
| ₩4,245.00 | +35.00 | +0.8% | ₩4,210.00 | ₩4,320.00 | ₩4,110.00 | 75,723 | |
| ₩4,210.00 | +130.00 | +3.2% | ₩4,020.00 | ₩4,245.00 | ₩3,970.00 | 129,271 | |
| ₩4,080.00 | -135.00 | -3.2% | ₩4,215.00 | ₩4,455.00 | ₩4,005.00 | 203,449 | |
| ₩4,215.00 | -150.00 | -3.4% | ₩4,375.00 | ₩4,375.00 | ₩4,195.00 | 96,067 | |
| ₩4,365.00 | +365.00 | +9.1% | ₩4,030.00 | ₩4,790.00 | ₩4,030.00 | 333,896 | |
| ₩4,000.00 | -120.00 | -2.9% | ₩4,115.00 | ₩4,190.00 | ₩3,995.00 | 79,935 | |
| ₩4,120.00 | +15.00 | +0.4% | ₩4,105.00 | ₩4,120.00 | ₩3,985.00 | 92,091 | |
| ₩4,105.00 | +90.00 | +2.2% | ₩3,985.00 | ₩4,490.00 | ₩3,945.00 | 91,745 | |
| ₩4,015.00 | -30.00 | -0.7% | ₩4,100.00 | ₩4,150.00 | ₩3,945.00 | 70,067 | |
| ₩4,045.00 | +75.00 | +1.9% | ₩3,970.00 | ₩4,200.00 | ₩3,865.00 | 83,232 | |
| ₩3,970.00 | +20.00 | +0.5% | ₩3,950.00 | ₩4,080.00 | ₩3,750.00 | 110,049 | |
| ₩3,950.00 | +395.00 | +11.1% | ₩3,550.00 | ₩4,020.00 | ₩3,475.00 | 198,444 | |
| ₩3,555.00 | +20.00 | +0.6% | ₩3,695.00 | ₩3,695.00 | ₩3,400.00 | 97,335 | |
| ₩3,535.00 | +20.00 | +0.6% | ₩3,425.00 | ₩3,730.00 | ₩3,425.00 | 150,126 | |
| ₩3,515.00 | +100.00 | +2.9% | ₩3,400.00 | ₩3,540.00 | ₩3,345.00 | 163,642 | |
| ₩3,415.00 | +30.00 | +0.9% | ₩3,210.00 | ₩3,610.00 | ₩3,210.00 | 287,608 |
- Ticker
- KRX:156100
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- KRX
- Currency
- KRW
L&K BIOMED Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about L&K BIOMED Co., Ltd.