Stock listing

KRX:156080 Samsung KODEX MSCI Korea ETF 주가

Follow Samsung KODEX MSCI Korea ETF into a list and get an email when it puts out news.

Share price · KRX:156080

₩42,460 KRW -1,875 (-4.2%)

Close on Nov 3, 2026

Past year +51.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩42,365 – ₩43,325 KRWNov 3, 2026
Volume
6,935 sharesNov 3, 2026
52-week range
₩24,930 – ₩72,900 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩237.4M KRWMedian day 2,951 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Samsung KODEX MSCI Korea ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:156080 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩42,460-1,875-4.2%₩43,005₩43,325₩42,3656,935
₩44,335+700+1.6%₩42,780₩44,800₩42,7605,082
₩43,635-1,830-4.0%₩43,520₩43,725₩42,31023,067
₩45,465-455-1.0%₩46,090₩46,815₩44,2702,298
₩45,920+3,265+7.7%₩43,580₩45,985₩43,5801,964
₩42,655+1,435+3.5%₩43,045₩43,200₩42,370769
₩41,220-230-0.6%₩41,490₩41,855₩41,0006,204
₩41,450+50+0.1%₩39,985₩41,450₩39,55512,344
₩41,400-1,405-3.3%₩42,845₩42,900₩41,0007,312
₩42,805+1,305+3.1%₩42,345₩43,620₩42,3458,718
₩41,500-1,580-3.7%₩42,000₩42,105₩41,0007,757
₩43,080+1,070+2.5%₩40,760₩43,080₩40,7608,945
₩42,010+530+1.3%₩41,850₩43,340₩41,6908,714
₩41,480-3,225-7.2%₩42,515₩42,930₩40,6757,674
₩44,705-755-1.7%₩45,995₩46,550₩44,7057,077
₩45,460-3,240-6.7%₩46,290₩46,420₩44,5452,804
₩48,700-1,990-3.9%₩49,875₩50,065₩48,5008,390
₩50,690-1,270-2.4%₩51,710₩51,750₩50,6902,069
₩51,960-790-1.5%₩52,435₩53,365₩51,8554,923
₩52,750-460-0.9%₩53,845₩53,845₩52,6102,499
₩53,210+55+0.1%₩52,870₩53,590₩52,8708,303
₩53,155+750+1.4%₩51,610₩53,295₩51,6001,961
₩52,405-150-0.3%₩53,055₩53,185₩52,0352,834
₩52,555+65+0.1%₩52,545₩52,915₩52,0002,448
₩52,490-1,810-3.3%₩53,720₩53,855₩52,4401,332
₩54,300+1,105+2.1%₩54,795₩54,795₩53,675535
₩53,19500.0%₩54,825₩54,825₩53,1403,325
₩53,195+1,190+2.3%₩52,785₩53,530₩52,39523,080
₩52,005+1,450+2.9%₩51,750₩52,195₩51,5956,715
₩50,555+145+0.3%₩50,900₩50,915₩50,5302,677
₩50,410+915+1.8%₩50,000₩50,410₩49,850385
₩49,495-400-0.8%₩49,845₩50,470₩49,495691
₩49,895-2,160-4.1%₩50,100₩50,780₩49,8452,179
₩52,055-1,395-2.6%₩51,670₩52,190₩51,4901,500
₩53,450+380+0.7%₩53,035₩53,450₩52,255366
₩53,070+335+0.6%₩52,960₩53,855₩52,915963
₩52,735-265-0.5%₩53,485₩54,370₩52,7351,756
₩53,000+2,730+5.4%₩51,880₩53,000₩51,8705,441
₩50,270+950+1.9%₩50,055₩50,625₩49,79018,254
₩49,320+120+0.2%₩49,605₩50,110₩48,5751,459
₩49,200-1,905-3.7%₩49,965₩50,230₩49,2001,297
₩51,105+230+0.5%₩50,640₩51,415₩50,5854,648
₩50,875-170-0.3%₩49,685₩50,875₩49,5001,436
₩51,045-700-1.4%₩51,570₩51,950₩50,8903,733
₩51,745+375+0.7%₩52,525₩52,525₩51,5854,923
₩51,370+880+1.7%₩50,925₩51,920₩50,6501,225
₩50,490+250+0.5%₩49,310₩50,640₩48,4903,270
₩50,240-2,450-4.6%₩52,560₩52,560₩50,24010,264
₩52,690+1,155+2.2%₩51,480₩53,170₩51,48018,853
₩51,535+3,020+6.2%₩49,945₩52,075₩49,3703,292
₩48,515-3,485-6.7%₩49,035₩49,230₩47,9651,478
₩52,000-440-0.8%₩53,775₩54,695₩51,1902,434
₩52,440+1,505+3.0%₩52,640₩52,745₩51,580971
₩50,935+1,685+3.4%₩51,070₩51,655₩50,6302,153
₩49,250+2,115+4.5%₩47,850₩49,880₩47,7702,925
₩47,135+420+0.9%₩46,015₩47,495₩45,9251,447
₩46,715+510+1.1%₩47,000₩47,500₩46,2051,399
₩46,205-810-1.7%₩47,490₩47,750₩45,9105,792
₩47,015-2,885-5.8%₩48,815₩48,815₩46,6004,741
₩49,900+2,115+4.4%₩50,040₩50,640₩49,3001,693
₩47,785+310+0.7%₩48,330₩48,330₩45,7052,976
₩47,475-4,550-8.7%₩48,700₩48,700₩47,1004,532
Ticker
KRX:156080
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX MSCI Korea ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX MSCI Korea ETF.