Stock listing
KRX:155650 YMC Co., Ltd. (Korea) (와이엠씨) 주가
Follow YMC Co., Ltd. (Korea) into a list and get an email when it puts out news.
Share price · KRX:155650
₩3,490.00 KRW -90.00 (-2.5%)
Close on Oct 30, 2026
- Day range
- ₩3,380.00 – ₩3,550.00 KRWOct 30, 2026
- Volume
- 29,940 sharesOct 30, 2026
- Market cap
- ₩61.82B KRWAt the close on Oct 30, 2026 · price × 17.71M shares outstanding
- 52-week range
- ₩2,480.00 – ₩5,130.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩182.1M KRWMedian day 31,749 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:155650 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,490.00 | -90.00 | -2.5% | ₩3,540.00 | ₩3,550.00 | ₩3,380.00 | 29,940 | |
| ₩3,580.00 | -140.00 | -3.8% | ₩3,720.00 | ₩3,720.00 | ₩3,545.00 | 24,996 | |
| ₩3,720.00 | +35.00 | +0.9% | ₩3,685.00 | ₩3,795.00 | ₩3,600.00 | 60,780 | |
| ₩3,685.00 | +60.00 | +1.7% | ₩3,625.00 | ₩3,695.00 | ₩3,560.00 | 24,661 | |
| ₩3,625.00 | +220.00 | +6.5% | ₩3,355.00 | ₩3,630.00 | ₩3,355.00 | 68,280 | |
| ₩3,405.00 | -80.00 | -2.3% | ₩3,490.00 | ₩3,490.00 | ₩3,265.00 | 21,295 | |
| ₩3,485.00 | -170.00 | -4.7% | ₩3,655.00 | ₩3,655.00 | ₩3,440.00 | 58,560 | |
| ₩3,655.00 | -10.00 | -0.3% | ₩3,775.00 | ₩3,775.00 | ₩3,605.00 | 77,595 | |
| ₩3,665.00 | 0.00 | 0.0% | ₩3,670.00 | ₩3,840.00 | ₩3,550.00 | 44,704 | |
| ₩3,665.00 | +50.00 | +1.4% | ₩3,590.00 | ₩3,670.00 | ₩3,450.00 | 11,266 | |
| ₩3,615.00 | +105.00 | +3.0% | ₩3,510.00 | ₩3,635.00 | ₩3,500.00 | 9,521 | |
| ₩3,510.00 | -175.00 | -4.7% | ₩3,600.00 | ₩3,670.00 | ₩3,460.00 | 40,131 | |
| ₩3,685.00 | -60.00 | -1.6% | ₩3,700.00 | ₩3,815.00 | ₩3,660.00 | 37,241 | |
| ₩3,745.00 | -55.00 | -1.4% | ₩3,745.00 | ₩3,750.00 | ₩3,520.00 | 79,777 | |
| ₩3,800.00 | -85.00 | -2.2% | ₩3,885.00 | ₩3,940.00 | ₩3,740.00 | 86,061 | |
| ₩3,885.00 | +115.00 | +3.1% | ₩3,735.00 | ₩3,935.00 | ₩3,710.00 | 120,400 | |
| ₩3,770.00 | -20.00 | -0.5% | ₩3,810.00 | ₩3,810.00 | ₩3,700.00 | 36,923 | |
| ₩3,790.00 | +60.00 | +1.6% | ₩3,790.00 | ₩3,860.00 | ₩3,730.00 | 86,095 | |
| ₩3,730.00 | +30.00 | +0.8% | ₩3,700.00 | ₩3,850.00 | ₩3,655.00 | 72,181 | |
| ₩3,700.00 | +215.00 | +6.2% | ₩3,505.00 | ₩3,700.00 | ₩3,450.00 | 100,433 | |
| ₩3,485.00 | +50.00 | +1.5% | ₩3,475.00 | ₩3,520.00 | ₩3,410.00 | 52,305 | |
| ₩3,435.00 | +25.00 | +0.7% | ₩3,405.00 | ₩3,450.00 | ₩3,365.00 | 59,806 | |
| ₩3,410.00 | +140.00 | +4.3% | ₩3,215.00 | ₩3,440.00 | ₩3,215.00 | 92,010 | |
| ₩3,270.00 | +25.00 | +0.8% | ₩3,300.00 | ₩3,300.00 | ₩3,200.00 | 26,846 | |
| ₩3,245.00 | -100.00 | -3.0% | ₩3,345.00 | ₩3,395.00 | ₩3,230.00 | 97,406 | |
| ₩3,345.00 | 0.00 | 0.0% | ₩3,325.00 | ₩3,485.00 | ₩3,280.00 | 338,626 | |
| ₩3,345.00 | +115.00 | +3.6% | ₩3,300.00 | ₩3,365.00 | ₩3,200.00 | 29,035 | |
| ₩3,230.00 | +25.00 | +0.8% | ₩3,280.00 | ₩3,325.00 | ₩3,195.00 | 39,778 | |
| ₩3,205.00 | +235.00 | +7.9% | ₩3,060.00 | ₩3,340.00 | ₩2,970.00 | 256,179 | |
| ₩2,970.00 | -40.00 | -1.3% | ₩3,010.00 | ₩3,100.00 | ₩2,970.00 | 16,272 | |
| ₩3,010.00 | -90.00 | -2.9% | ₩3,100.00 | ₩3,100.00 | ₩3,010.00 | 8,368 | |
| ₩3,100.00 | +5.00 | +0.2% | ₩3,080.00 | ₩3,120.00 | ₩3,010.00 | 7,130 | |
| ₩3,095.00 | 0.00 | 0.0% | ₩3,095.00 | ₩3,095.00 | ₩3,005.00 | 10,891 | |
| ₩3,095.00 | -5.00 | -0.2% | ₩3,155.00 | ₩3,155.00 | ₩3,040.00 | 9,206 | |
| ₩3,100.00 | -30.00 | -1.0% | ₩3,130.00 | ₩3,175.00 | ₩3,100.00 | 9,800 | |
| ₩3,130.00 | -10.00 | -0.3% | ₩3,170.00 | ₩3,170.00 | ₩3,110.00 | 12,559 | |
| ₩3,140.00 | +40.00 | +1.3% | ₩3,135.00 | ₩3,140.00 | ₩3,065.00 | 5,511 | |
| ₩3,100.00 | -25.00 | -0.8% | ₩3,190.00 | ₩3,190.00 | ₩3,030.00 | 13,447 | |
| ₩3,125.00 | -105.00 | -3.3% | ₩3,245.00 | ₩3,245.00 | ₩3,100.00 | 9,723 | |
| ₩3,230.00 | +30.00 | +0.9% | ₩3,145.00 | ₩3,300.00 | ₩3,145.00 | 28,877 | |
| ₩3,200.00 | -10.00 | -0.3% | ₩3,205.00 | ₩3,275.00 | ₩3,050.00 | 36,544 | |
| ₩3,210.00 | -80.00 | -2.4% | ₩3,290.00 | ₩3,300.00 | ₩3,150.00 | 36,988 | |
| ₩3,290.00 | +270.00 | +8.9% | ₩2,970.00 | ₩3,540.00 | ₩2,970.00 | 518,632 | |
| ₩3,020.00 | 0.00 | 0.0% | ₩3,060.00 | ₩3,060.00 | ₩2,975.00 | 17,953 | |
| ₩3,020.00 | +25.00 | +0.8% | ₩2,915.00 | ₩3,060.00 | ₩2,915.00 | 9,782 | |
| ₩2,995.00 | -5.00 | -0.2% | ₩3,000.00 | ₩3,025.00 | ₩2,965.00 | 6,236 | |
| ₩3,000.00 | -40.00 | -1.3% | ₩3,015.00 | ₩3,015.00 | ₩2,955.00 | 9,857 | |
| ₩3,040.00 | +35.00 | +1.2% | ₩3,005.00 | ₩3,060.00 | ₩2,985.00 | 18,385 | |
| ₩3,005.00 | -25.00 | -0.8% | ₩2,985.00 | ₩3,035.00 | ₩2,945.00 | 8,241 | |
| ₩3,030.00 | -85.00 | -2.7% | ₩3,125.00 | ₩3,125.00 | ₩2,945.00 | 14,967 | |
| ₩3,115.00 | +40.00 | +1.3% | ₩3,080.00 | ₩3,120.00 | ₩3,045.00 | 15,979 | |
| ₩3,075.00 | -75.00 | -2.4% | ₩3,150.00 | ₩3,185.00 | ₩3,050.00 | 59,521 | |
| ₩3,150.00 | -5.00 | -0.2% | ₩3,130.00 | ₩3,195.00 | ₩3,125.00 | 14,930 | |
| ₩3,155.00 | +10.00 | +0.3% | ₩3,145.00 | ₩3,235.00 | ₩3,110.00 | 35,177 | |
| ₩3,145.00 | +85.00 | +2.8% | ₩3,095.00 | ₩3,190.00 | ₩3,075.00 | 36,845 | |
| ₩3,060.00 | -20.00 | -0.6% | ₩3,080.00 | ₩3,095.00 | ₩3,020.00 | 10,087 | |
| ₩3,080.00 | -85.00 | -2.7% | ₩3,160.00 | ₩3,160.00 | ₩3,030.00 | 18,949 | |
| ₩3,165.00 | +205.00 | +6.9% | ₩2,980.00 | ₩3,205.00 | ₩2,965.00 | 129,919 | |
| ₩2,960.00 | +195.00 | +7.1% | ₩2,765.00 | ₩2,960.00 | ₩2,765.00 | 46,084 | |
| ₩2,765.00 | +45.00 | +1.7% | ₩2,660.00 | ₩2,780.00 | ₩2,660.00 | 5,321 | |
| ₩2,720.00 | +90.00 | +3.4% | ₩2,655.00 | ₩2,750.00 | ₩2,655.00 | 33,557 | |
| ₩2,630.00 | +5.00 | +0.2% | ₩2,625.00 | ₩2,650.00 | ₩2,510.00 | 40,866 |
- Ticker
- KRX:155650
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 25, 2026
Ymc Co Ltd To Cancel 3 Billion Won Worth Of Own Shares
Latest news
Ymc Co Ltd To Cancel 3 Billion Won Worth Of Own Shares
Feb 24, 2026
Closed ₩4,070.00 (+1.6%) on Feb 25, 2026
YMC Co., Ltd. (Korea) on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 25, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about YMC Co., Ltd. (Korea).