Stock listing
KRX:154040 Dasan Solueta Co.Ltd. (다산솔루에타) 주가
Follow Dasan Solueta Co.Ltd. into a list and get an email when it puts out news.
Share price · KRX:154040
₩9,530.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩9,060.00 – ₩9,840.00 KRWOct 30, 2026
- Volume
- 880 sharesOct 30, 2026
- Market cap
- ₩13.18B KRWAt the close on Oct 30, 2026 · price × 1.38M shares outstanding
- 52-week range
- ₩6,510.00 – ₩12,500.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩49.74M KRWMedian day 1,475 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:154040 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,530.00 | 0.00 | 0.0% | ₩9,540.00 | ₩9,840.00 | ₩9,060.00 | 880 | |
| ₩9,530.00 | -900.00 | -8.6% | ₩10,470.00 | ₩10,480.00 | ₩9,500.00 | 1,343 | |
| ₩10,430.00 | -200.00 | -1.9% | ₩10,760.00 | ₩10,760.00 | ₩10,430.00 | 94,826 | |
| ₩10,630.00 | +230.00 | +2.2% | ₩10,000.00 | ₩10,690.00 | ₩10,000.00 | 1,234 | |
| ₩10,400.00 | -90.00 | -0.9% | ₩10,480.00 | ₩10,970.00 | ₩10,400.00 | 3,802 | |
| ₩10,490.00 | -20.00 | -0.2% | ₩10,260.00 | ₩10,540.00 | ₩10,260.00 | 681 | |
| ₩10,510.00 | -220.00 | -2.1% | ₩10,550.00 | ₩10,730.00 | ₩10,420.00 | 950 | |
| ₩10,730.00 | +180.00 | +1.7% | ₩10,240.00 | ₩10,730.00 | ₩10,240.00 | 1,976 | |
| ₩10,550.00 | +320.00 | +3.1% | ₩10,230.00 | ₩10,830.00 | ₩10,110.00 | 4,741 | |
| ₩10,230.00 | +210.00 | +2.1% | ₩10,000.00 | ₩10,230.00 | ₩10,000.00 | 749 | |
| ₩10,020.00 | +60.00 | +0.6% | ₩9,940.00 | ₩10,120.00 | ₩9,850.00 | 989 | |
| ₩9,960.00 | +40.00 | +0.4% | ₩9,990.00 | ₩10,100.00 | ₩9,510.00 | 2,950 | |
| ₩9,920.00 | +420.00 | +4.4% | ₩9,980.00 | ₩10,470.00 | ₩9,530.00 | 3,398 | |
| ₩9,500.00 | +340.00 | +3.7% | ₩9,160.00 | ₩9,880.00 | ₩9,140.00 | 4,821 | |
| ₩9,160.00 | -290.00 | -3.1% | ₩9,500.00 | ₩10,000.00 | ₩9,155.00 | 2,263 | |
| ₩9,450.00 | -890.00 | -8.6% | ₩10,180.00 | ₩10,260.00 | ₩9,260.00 | 7,236 | |
| ₩10,340.00 | +260.00 | +2.6% | ₩10,080.00 | ₩10,390.00 | ₩10,010.00 | 2,400 | |
| ₩10,080.00 | +820.00 | +8.9% | ₩9,550.00 | ₩10,180.00 | ₩9,000.00 | 9,789 | |
| ₩9,260.00 | +460.00 | +5.2% | ₩8,890.00 | ₩9,340.00 | ₩8,800.00 | 5,841 | |
| ₩8,800.00 | +620.00 | +7.6% | ₩8,410.00 | ₩8,950.00 | ₩8,400.00 | 5,313 | |
| ₩8,180.00 | -520.00 | -6.0% | ₩8,430.00 | ₩8,710.00 | ₩8,000.00 | 11,577 | |
| ₩8,700.00 | -1,080.00 | -11.0% | ₩9,670.00 | ₩9,670.00 | ₩8,700.00 | 6,155 | |
| ₩9,780.00 | -770.00 | -7.3% | ₩9,500.00 | ₩10,760.00 | ₩8,920.00 | 14,205 | |
| ₩10,550.00 | -140.00 | -1.3% | ₩10,690.00 | ₩10,840.00 | ₩10,510.00 | 701 | |
| ₩10,690.00 | -10.00 | -0.1% | ₩10,700.00 | ₩10,790.00 | ₩10,650.00 | 483 | |
| ₩10,700.00 | +10.00 | +0.1% | ₩10,690.00 | ₩11,000.00 | ₩10,600.00 | 582 | |
| ₩10,690.00 | -40.00 | -0.4% | ₩10,730.00 | ₩10,890.00 | ₩10,690.00 | 797 | |
| ₩10,730.00 | +30.00 | +0.3% | ₩10,700.00 | ₩10,870.00 | ₩10,700.00 | 578 | |
| ₩10,700.00 | +30.00 | +0.3% | ₩10,650.00 | ₩11,000.00 | ₩10,510.00 | 1,519 | |
| ₩10,670.00 | +410.00 | +4.0% | ₩10,260.00 | ₩10,890.00 | ₩10,200.00 | 2,351 | |
| ₩10,260.00 | +60.00 | +0.6% | ₩10,200.00 | ₩10,650.00 | ₩10,110.00 | 2,147 | |
| ₩10,200.00 | +100.00 | +1.0% | ₩10,100.00 | ₩10,320.00 | ₩10,100.00 | 1,431 | |
| ₩10,100.00 | +10.00 | +0.1% | ₩10,090.00 | ₩10,220.00 | ₩9,860.00 | 1,299 | |
| ₩10,090.00 | -190.00 | -1.8% | ₩10,200.00 | ₩10,280.00 | ₩10,080.00 | 929 | |
| ₩10,280.00 | +240.00 | +2.4% | ₩10,040.00 | ₩10,300.00 | ₩10,040.00 | 867 | |
| ₩10,040.00 | +10.00 | +0.1% | ₩10,200.00 | ₩10,200.00 | ₩9,990.00 | 1,082 | |
| ₩10,030.00 | -20.00 | -0.2% | ₩10,200.00 | ₩10,200.00 | ₩9,970.00 | 874 | |
| ₩10,050.00 | -70.00 | -0.7% | ₩10,030.00 | ₩10,190.00 | ₩9,990.00 | 842 | |
| ₩10,120.00 | +90.00 | +0.9% | ₩10,000.00 | ₩10,300.00 | ₩9,900.00 | 2,300 | |
| ₩10,030.00 | -20.00 | -0.2% | ₩10,050.00 | ₩10,130.00 | ₩9,110.00 | 3,697 | |
| ₩10,050.00 | +220.00 | +2.2% | ₩9,950.00 | ₩10,210.00 | ₩9,860.00 | 6,715 | |
| ₩9,830.00 | +1,530.00 | +18.4% | ₩8,300.00 | ₩10,000.00 | ₩8,300.00 | 8,872 | |
| ₩8,300.00 | +230.00 | +2.9% | ₩8,070.00 | ₩8,300.00 | ₩8,070.00 | 838 | |
| ₩8,070.00 | +270.00 | +3.5% | ₩8,030.00 | ₩8,200.00 | ₩7,710.00 | 715 | |
| ₩7,800.00 | +300.00 | +4.0% | ₩7,500.00 | ₩8,040.00 | ₩7,500.00 | 811 | |
| ₩7,500.00 | +10.00 | +0.1% | ₩7,490.00 | ₩7,760.00 | ₩7,310.00 | 622 |
- Ticker
- KRX:154040
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Dasan Solueta Co.Ltd.