Stock listing
KRX:153490 Wooree E&L Haroutine Co. Ltd. (우리이앤엘하루틴) 주가
Follow Wooree E&L Haroutine Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:153490
₩3,040.00 KRW -75.00 (-2.4%)
Close on Oct 30, 2026
- Day range
- ₩3,000.00 – ₩3,140.00 KRWOct 30, 2026
- Volume
- 5,231 sharesOct 30, 2026
- Market cap
- ₩30.81B KRWAt the close on Oct 30, 2026 · price × 10.14M shares outstanding
- 52-week range
- ₩1,541.00 – ₩4,840.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩166.2M KRWMedian day 11,502 shares · last 3 months, Aug 20, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 20, 2026 – Oct 30, 2026 · KRX:153490 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,040.00 | -75.00 | -2.4% | ₩3,140.00 | ₩3,140.00 | ₩3,000.00 | 5,231 | |
| ₩3,115.00 | +15.00 | +0.5% | ₩3,095.00 | ₩3,120.00 | ₩3,000.00 | 2,599 | |
| ₩3,100.00 | -90.00 | -2.8% | ₩3,190.00 | ₩3,230.00 | ₩3,035.00 | 14,529 | |
| ₩3,190.00 | +110.00 | +3.6% | ₩3,140.00 | ₩3,385.00 | ₩3,050.00 | 2,442 | |
| ₩3,080.00 | +70.00 | +2.3% | ₩3,120.00 | ₩3,150.00 | ₩3,010.00 | 3,676 | |
| ₩3,010.00 | -155.00 | -4.9% | ₩3,110.00 | ₩3,155.00 | ₩3,000.00 | 3,839 | |
| ₩3,165.00 | -35.00 | -1.1% | ₩3,200.00 | ₩3,200.00 | ₩3,005.00 | 5,096 | |
| ₩3,200.00 | -90.00 | -2.7% | ₩3,335.00 | ₩3,335.00 | ₩3,070.00 | 5,245 | |
| ₩3,290.00 | +90.00 | +2.8% | ₩3,220.00 | ₩3,300.00 | ₩3,100.00 | 3,958 | |
| ₩3,200.00 | +5.00 | +0.2% | ₩3,195.00 | ₩3,300.00 | ₩3,085.00 | 4,830 | |
| ₩3,195.00 | +15.00 | +0.5% | ₩3,165.00 | ₩3,480.00 | ₩3,115.00 | 10,908 | |
| ₩3,180.00 | -20.00 | -0.6% | ₩3,190.00 | ₩3,270.00 | ₩3,045.00 | 15,876 | |
| ₩3,200.00 | +25.00 | +0.8% | ₩3,340.00 | ₩3,340.00 | ₩3,075.00 | 4,625 | |
| ₩3,175.00 | +20.00 | +0.6% | ₩3,160.00 | ₩3,250.00 | ₩3,035.00 | 10,900 | |
| ₩3,155.00 | +15.00 | +0.5% | ₩3,180.00 | ₩3,200.00 | ₩3,085.00 | 4,470 | |
| ₩3,140.00 | 0.00 | 0.0% | ₩3,140.00 | ₩3,270.00 | ₩3,075.00 | 8,063 | |
| ₩3,140.00 | +45.00 | +1.5% | ₩3,100.00 | ₩3,300.00 | ₩3,050.00 | 21,093 | |
| ₩3,095.00 | +70.00 | +2.3% | ₩3,020.00 | ₩3,095.00 | ₩2,975.00 | 13,159 | |
| ₩3,025.00 | +5.00 | +0.2% | ₩3,020.00 | ₩3,100.00 | ₩2,995.00 | 5,577 | |
| ₩3,020.00 | +20.00 | +0.7% | ₩3,025.00 | ₩3,100.00 | ₩2,880.00 | 6,221 | |
| ₩3,000.00 | -125.00 | -4.0% | ₩3,100.00 | ₩3,180.00 | ₩2,975.00 | 6,305 | |
| ₩3,125.00 | -55.00 | -1.7% | ₩3,165.00 | ₩3,165.00 | ₩3,010.00 | 4,533 | |
| ₩3,180.00 | +20.00 | +0.6% | ₩3,215.00 | ₩3,215.00 | ₩3,055.00 | 2,934 | |
| ₩3,160.00 | +60.00 | +1.9% | ₩3,065.00 | ₩3,160.00 | ₩3,055.00 | 4,043 | |
| ₩3,100.00 | +65.00 | +2.1% | ₩3,030.00 | ₩3,125.00 | ₩2,930.00 | 13,113 | |
| ₩3,035.00 | -135.00 | -4.3% | ₩3,200.00 | ₩3,200.00 | ₩3,030.00 | 7,062 | |
| ₩3,170.00 | +5.00 | +0.2% | ₩3,175.00 | ₩3,310.00 | ₩3,095.00 | 4,627 | |
| ₩3,165.00 | +20.00 | +0.6% | ₩3,205.00 | ₩3,205.00 | ₩3,005.00 | 12,095 | |
| ₩3,145.00 | +75.00 | +2.4% | ₩3,080.00 | ₩3,215.00 | ₩3,010.00 | 12,884 | |
| ₩3,070.00 | +70.00 | +2.3% | ₩3,000.00 | ₩3,235.00 | ₩2,850.00 | 15,271 | |
| ₩3,000.00 | -55.00 | -1.8% | ₩3,000.00 | ₩3,295.00 | ₩2,950.00 | 29,824 | |
| ₩3,055.00 | -25.00 | -0.8% | ₩3,075.00 | ₩3,140.00 | ₩2,990.00 | 15,695 | |
| ₩3,080.00 | -50.00 | -1.6% | ₩3,125.00 | ₩3,145.00 | ₩2,995.00 | 4,548 | |
| ₩3,130.00 | +135.00 | +4.5% | ₩2,995.00 | ₩3,135.00 | ₩2,970.00 | 26,841 | |
| ₩2,995.00 | -10.00 | -0.3% | ₩3,000.00 | ₩3,050.00 | ₩2,750.00 | 15,261 | |
| ₩3,005.00 | +75.00 | +2.6% | ₩2,930.00 | ₩3,005.00 | ₩2,885.00 | 13,753 | |
| ₩2,930.00 | -65.00 | -2.2% | ₩2,995.00 | ₩2,995.00 | ₩2,880.00 | 8,922 | |
| ₩2,995.00 | +20.00 | +0.7% | ₩2,930.00 | ₩2,995.00 | ₩2,820.00 | 20,619 | |
| ₩2,975.00 | 0.00 | 0.0% | ₩2,865.00 | ₩3,125.00 | ₩2,865.00 | 50,048 | |
| ₩2,975.00 | +90.00 | +3.1% | ₩3,150.00 | ₩3,400.00 | ₩2,645.00 | 496,779 | |
| ₩2,885.00 | +665.00 | +30.0% | ₩2,310.00 | ₩2,885.00 | ₩2,100.00 | 234,519 | |
| ₩2,220.00 | -75.00 | -3.3% | ₩2,295.00 | ₩2,345.00 | ₩2,100.00 | 50,357 | |
| ₩2,295.00 | +150.00 | +7.0% | ₩2,145.00 | ₩2,600.00 | ₩2,125.00 | 414,500 | |
| ₩2,145.00 | +492.00 | +29.8% | ₩1,659.00 | ₩2,145.00 | ₩1,659.00 | 682,796 | |
| ₩1,653.00 | -87.00 | -5.0% | ₩1,740.00 | ₩1,743.00 | ₩1,541.00 | 63,948 | |
| ₩1,740.00 | -36.00 | -2.0% | ₩1,782.00 | ₩1,800.00 | ₩1,720.00 | 21,560 | |
| ₩1,776.00 | -67.00 | -3.6% | ₩1,874.00 | ₩1,875.00 | ₩1,696.00 | 61,827 | |
| ₩1,843.00 | -182.00 | -9.0% | ₩2,110.00 | ₩2,630.00 | ₩1,826.00 | 948,639 |
- Ticker
- KRX:153490
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Wooree E&L Haroutine Co. Ltd.