Stock listing

KRX:153270 Kosef 100 ETF 주가

Follow Kosef 100 ETF into a list and get an email when it puts out news.

Share price · KRX:153270

₩69,375 KRW -2,815 (-3.9%)

Close on Oct 30, 2026

Past year +59.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩67,700 – ₩70,210 KRWOct 30, 2026
Volume
3,201 sharesOct 30, 2026
52-week range
₩40,335 – ₩118,855 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩246.4M KRWMedian day 2,480 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kosef 100 ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:153270 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩69,375-2,815-3.9%₩70,210₩70,210₩67,7003,201
₩72,190-1,235-1.7%₩73,495₩74,640₩70,8051,241
₩73,425+4,995+7.3%₩69,820₩73,785₩69,8203,158
₩68,430+2,195+3.3%₩69,000₩69,695₩68,2002,189
₩66,235-660-1.0%₩66,625₩67,155₩66,0152,485
₩66,895+275+0.4%₩65,075₩66,895₩62,0002,355
₩66,620-2,360-3.4%₩68,710₩68,980₩66,0001,548
₩68,980+2,755+4.2%₩68,175₩70,040₩68,1102,853
₩66,225-2,610-3.8%₩68,700₩68,700₩65,7752,429
₩68,835+760+1.1%₩66,195₩68,835₩65,6703,172
₩68,075+1,120+1.7%₩68,140₩69,795₩67,4356,972
₩66,955-5,655-7.8%₩68,900₩69,165₩65,7006,933
₩72,610-645-0.9%₩73,250₩75,000₩72,1051,714
₩73,255-4,560-5.9%₩74,960₩75,925₩71,6406,835
₩77,815-3,510-4.3%₩80,680₩80,680₩77,8153,247
₩81,325-2,315-2.8%₩83,640₩83,820₩81,3251,566
₩83,640-1,390-1.6%₩84,580₩85,650₩83,5002,464
₩85,030-1,010-1.2%₩87,205₩87,205₩84,7001,143
₩86,040+395+0.5%₩85,615₩86,345₩85,5202,328
₩85,645+1,455+1.7%₩84,190₩85,700₩83,315963
₩84,190-535-0.6%₩84,925₩85,795₩83,9651,410
₩84,725+320+0.4%₩84,405₩85,045₩83,535976
₩84,405-2,405-2.8%₩87,060₩87,060₩84,4051,034
₩86,810+925+1.1%₩87,725₩87,725₩86,3551,251
₩85,885+50+0.1%₩87,495₩88,035₩85,6901,317
₩85,835+1,885+2.2%₩85,690₩86,185₩85,2103,162
₩83,950+1,810+2.2%₩84,500₩84,590₩83,5502,597
₩82,140-190-0.2%₩83,287₩83,287₩81,860652
₩82,330+1,780+2.2%₩80,570₩82,330₩80,570387
₩80,550-980-1.2%₩81,490₩81,990₩80,330774
₩81,530-2,700-3.2%₩82,020₩82,625₩81,0801,527
₩84,230-2,190-2.5%₩83,650₩84,795₩83,4651,214
₩86,420+175+0.2%₩86,500₩86,700₩84,5552,475
₩86,245+1,265+1.5%₩84,790₩87,150₩84,7901,289
₩84,980-390-0.5%₩86,730₩87,950₩84,9803,016
₩85,370+3,735+4.6%₩83,915₩85,540₩83,9157,804
₩81,635+1,725+2.2%₩81,145₩82,230₩80,7603,806
₩79,910+325+0.4%₩81,115₩81,305₩78,2801,535
₩79,585-3,795-4.6%₩80,190₩83,380₩79,5852,236
₩83,380+620+0.7%₩81,800₩83,660₩81,8001,603
₩82,760+130+0.2%₩80,020₩82,770₩79,2803,206
₩82,630-1,860-2.2%₩83,920₩84,025₩82,4401,081
₩84,490+1,120+1.3%₩86,115₩86,115₩83,4301,458
₩83,370+1,420+1.7%₩82,000₩84,080₩81,9501,760
₩81,950+400.0%₩88,400₩88,400₩78,0903,795
₩81,910-2,775-3.3%₩84,670₩84,670₩81,3604,037
₩84,685+965+1.2%₩82,225₩85,400₩82,2254,095
₩83,720+5,200+6.6%₩78,650₩84,495₩78,6507,709
₩78,520-5,075-6.1%₩79,665₩80,035₩77,7806,270
₩83,595-1,250-1.5%₩86,850₩88,560₩82,9803,762
₩84,845+1,980+2.4%₩85,100₩86,090₩83,5904,945
₩82,865+2,975+3.7%₩82,985₩84,000₩82,0805,639
₩79,890+3,175+4.1%₩78,125₩81,000₩77,6753,315
₩76,715+625+0.8%₩76,090₩77,325₩74,8201,902
₩76,090+660+0.9%₩75,740₩77,520₩75,2101,617
₩75,430-685-0.9%₩77,715₩77,715₩74,8152,788
₩76,115-4,795-5.9%₩79,545₩79,850₩75,9153,867
₩80,910+3,360+4.3%₩82,290₩82,290₩79,8904,853
₩77,550+1,400+1.8%₩78,155₩78,340₩74,1053,994
₩76,150-5,850-7.1%₩78,790₩78,790₩76,0007,490
₩82,000+13,730+20.1%₩69,490₩82,000₩69,49011,480
₩68,270-1,130-1.6%₩68,370₩73,000₩67,7007,039
Ticker
KRX:153270
Asset type
ETF
Exchange
KRX
Currency
KRW

Kosef 100 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kosef 100 ETF.