Stock listing

KRX:152870 Kyobo POWER K200 ETF 주가

Follow Kyobo POWER K200 ETF into a list and get an email when it puts out news.

Share price · KRX:152870

₩93,230 KRW +1,835 (+2.0%)

Close on Nov 2, 2026

Past year +53.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩89,650 – ₩94,150 KRWNov 2, 2026
Volume: 4,200 sharesNov 2, 2026
52-week range: ₩54,550 – ₩153,465 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩731.2M KRWMedian day 2,580 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:152870 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩93,230	+1,835	+2.0%	₩89,920	₩94,150	₩89,650	4,200
Fri, Oct 30	₩91,395	-3,355	-3.5%	₩91,975	₩91,975	₩89,035	10,882
Thu, Oct 29	₩94,750	-1,800	-1.9%	₩95,850	₩97,585	₩92,830	15,434
Wed, Oct 28	₩96,550	+6,775	+7.5%	₩92,190	₩96,800	₩91,940	9,104
Tue, Oct 27	₩89,775	+2,915	+3.4%	₩89,555	₩91,295	₩89,555	5,119
Mon, Oct 26	₩86,860	-1,085	-1.2%	₩87,115	₩88,075	₩86,580	64
Fri, Oct 23	₩87,945	+430	+0.5%	₩85,355	₩87,945	₩84,580	11,329
Thu, Oct 22	₩87,515	-3,020	-3.3%	₩89,540	₩90,955	₩86,815	2,580
Wed, Oct 21	₩90,535	+2,915	+3.3%	₩89,490	₩91,995	₩89,490	2,011
Tue, Oct 20	₩87,620	-3,135	-3.5%	₩90,755	₩90,755	₩86,745	20,725
Mon, Oct 19	₩90,755	+1,130	+1.3%	₩86,805	₩90,755	₩86,805	648
Fri, Oct 16	₩89,625	+1,920	+2.2%	₩89,465	₩91,815	₩88,580	336
Thu, Oct 15	₩87,705	-7,925	-8.3%	₩90,300	₩91,190	₩86,265	13,852
Wed, Oct 14	₩95,630	-435	-0.5%	₩96,560	₩98,675	₩95,240	20,095
Tue, Oct 13	₩96,065	-6,365	-6.2%	₩99,035	₩99,170	₩94,515	29,031
Mon, Oct 12	₩102,430	-4,160	-3.9%	₩106,590	₩106,590	₩102,370	2,359
Thu, Oct 8	₩106,590	-2,975	-2.7%	₩109,235	₩109,430	₩106,590	12,555
Wed, Oct 7	₩109,565	-2,235	-2.0%	₩110,495	₩112,390	₩109,565	318
Tue, Oct 6	₩111,800	-1,365	-1.2%	₩113,715	₩113,715	₩111,140	997
Fri, Oct 2	₩113,165	+680	+0.6%	₩112,025	₩113,165	₩111,980	383
Thu, Oct 1	₩112,485	+1,850	+1.7%	₩109,455	₩112,485	₩108,935	7,185
Wed, Sep 30	₩110,635	-305	-0.3%	₩112,165	₩112,540	₩110,080	1,438
Tue, Sep 29	₩110,940	+370	+0.3%	₩110,190	₩111,275	₩109,590	269
Mon, Sep 28	₩110,570	-3,555	-3.1%	₩113,900	₩113,900	₩110,570	4,762
Wed, Sep 23	₩114,125	+1,140	+1.0%	₩113,945	₩115,555	₩113,115	570
Tue, Sep 22	₩112,985	+280	+0.2%	₩115,610	₩115,625	₩112,420	9,401
Mon, Sep 21	₩112,705	+2,350	+2.1%	₩111,220	₩113,120	₩111,220	1,056
Fri, Sep 18	₩110,355	+3,040	+2.8%	₩110,150	₩110,835	₩109,320	4,499
Thu, Sep 17	₩107,315	-90	-0.1%	₩108,225	₩108,485	₩107,015	6,344
Wed, Sep 16	₩107,405	+2,070	+2.0%	₩105,330	₩107,405	₩105,165	10,900
Tue, Sep 15	₩105,335	-1,235	-1.2%	₩105,500	₩106,995	₩104,945	786
Mon, Sep 14	₩106,570	-3,870	-3.5%	₩106,845	₩107,995	₩105,965	785
Fri, Sep 11	₩110,440	-2,375	-2.1%	₩108,690	₩110,915	₩108,690	697
Thu, Sep 10	₩112,815	-300	-0.3%	₩112,915	₩113,115	₩110,475	646
Wed, Sep 9	₩113,115	+1,600	+1.4%	₩111,690	₩113,975	₩111,690	125
Tue, Sep 8	₩111,515	-430	-0.4%	₩113,180	₩115,165	₩111,515	73
Mon, Sep 7	₩111,945	+5,235	+4.9%	₩110,610	₩111,945	₩109,925	21,345
Fri, Sep 4	₩106,710	+2,060	+2.0%	₩106,280	₩107,670	₩105,810	1,127
Thu, Sep 3	₩104,650	+95	+0.1%	₩105,945	₩106,500	₩102,590	13,743
Wed, Sep 2	₩104,555	-4,360	-4.0%	₩105,540	₩106,555	₩104,550	412
Tue, Sep 1	₩108,915	+380	+0.4%	₩107,455	₩109,285	₩107,455	376
Mon, Aug 31	₩108,535	+395	+0.4%	₩105,235	₩108,535	₩104,040	334
Fri, Aug 28	₩108,140	-2,170	-2.0%	₩108,995	₩110,200	₩108,140	243
Thu, Aug 27	₩110,310	+1,595	+1.5%	₩112,005	₩112,005	₩109,575	13,017
Wed, Aug 26	₩108,715	+945	+0.9%	₩107,770	₩110,080	₩107,215	1,278
Tue, Aug 25	₩107,770	+845	+0.8%	₩106,925	₩107,770	₩102,100	13,780
Mon, Aug 24	₩106,925	-4,130	-3.7%	₩110,340	₩110,340	₩106,340	6,835
Fri, Aug 21	₩111,055	+1,915	+1.8%	₩107,825	₩111,720	₩107,825	80,993
Thu, Aug 20	₩109,140	+6,310	+6.1%	₩105,865	₩110,280	₩105,555	4,751
Wed, Aug 19	₩102,830	-6,650	-6.1%	₩103,645	₩104,475	₩101,785	1,290
Tue, Aug 18	₩109,480	-1,685	-1.5%	₩114,125	₩115,485	₩108,560	1,319
Fri, Aug 14	₩111,165	+2,925	+2.7%	₩111,660	₩111,660	₩109,525	4,042
Thu, Aug 13	₩108,240	+3,930	+3.8%	₩107,615	₩109,725	₩107,425	7,766
Wed, Aug 12	₩104,310	+4,270	+4.3%	₩101,705	₩105,840	₩101,545	1,421
Tue, Aug 11	₩100,040	+895	+0.9%	₩97,930	₩101,195	₩97,680	658
Mon, Aug 10	₩99,145	+170	+0.2%	₩99,390	₩100,705	₩98,220	2,129
Fri, Aug 7	₩98,975	-1,000	-1.0%	₩100,830	₩100,830	₩97,845	3,221
Thu, Aug 6	₩99,975	-5,300	-5.0%	₩103,225	₩103,470	₩99,070	451
Wed, Aug 5	₩105,275	+3,890	+3.8%	₩105,745	₩106,415	₩104,355	21,115
Tue, Aug 4	₩101,385	+1,305	+1.3%	₩101,570	₩101,970	₩96,785	13,759
Mon, Aug 3	₩100,080	-4,760	-4.5%	₩101,855	₩101,930	₩99,370	5,802

Ticker: KRX:152870
Asset type: ETF
Exchange: KRX
Currency: KRW

Kyobo POWER K200 ETF on 6ix

What it is: Exchange-traded fund (ETF)