Stock listing

KRX:152500 Kim Ace Leverage ETF 주가

Follow Kim Ace Leverage ETF into a list and get an email when it puts out news.

Share price · KRX:152500

₩29,880 KRW -2,445 (-7.6%)

Close on Oct 30, 2026

Past year +67.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩28,400 – ₩30,600 KRWOct 30, 2026
Volume
51,298 sharesOct 30, 2026
52-week range
₩15,500 – ₩103,215 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.80B KRWMedian day 43,699 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kim Ace Leverage ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:152500 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩29,880-2,445-7.6%₩30,410₩30,600₩28,40051,298
₩32,325-750-2.3%₩33,135₩34,480₩31,00040,175
₩33,075+4,345+15.1%₩30,510₩33,340₩29,07547,084
₩28,730+1,780+6.6%₩28,795₩29,925₩28,54545,608
₩26,950-820-3.0%₩27,190₩27,895₩26,82514,886
₩27,770+280+1.0%₩26,210₩27,770₩25,20061,545
₩27,490-2,025-6.9%₩28,870₩29,710₩26,93029,650
₩29,515+1,880+6.8%₩28,745₩30,590₩28,10551,412
₩27,635-1,985-6.7%₩29,295₩29,295₩26,90039,737
₩29,620+690+2.4%₩27,265₩29,625₩27,180107,433
₩28,930+1,070+3.8%₩28,815₩30,450₩28,18048,854
₩27,860-5,435-16.3%₩29,650₩31,985₩26,710104,301
₩33,295-370-1.1%₩33,875₩35,450₩32,55024,825
₩33,665-4,800-12.5%₩36,150₩38,495₩32,44069,194
₩38,465-3,155-7.6%₩40,680₩41,125₩38,25029,981
₩41,620-2,490-5.6%₩44,060₩44,260₩41,62047,466
₩44,110-1,850-4.0%₩44,895₩46,590₩44,10018,738
₩45,960-1,035-2.2%₩47,510₩47,510₩45,32030,918
₩46,995+520+1.1%₩46,135₩47,140₩45,85012,699
₩46,475+1,475+3.3%₩44,320₩46,500₩43,59531,151
₩45,000-300-0.7%₩46,125₩46,595₩44,50020,894
₩45,300+275+0.6%₩44,855₩45,680₩44,10012,391
₩45,025-2,985-6.2%₩47,550₩47,705₩45,00019,208
₩48,010+1,390+3.0%₩48,920₩48,995₩47,10011,935
₩46,620-200-0.4%₩48,940₩49,270₩46,61529,026
₩46,820+2,050+4.6%₩45,615₩47,155₩45,50018,158
₩44,770+2,290+5.4%₩44,655₩45,320₩44,09521,852
₩42,480-70-0.2%₩43,330₩43,750₩42,27554,074
₩42,550+1,590+3.9%₩40,960₩42,595₩40,80030,316
₩40,960-940-2.2%₩41,145₩42,350₩40,57031,009
₩41,900-3,335-7.4%₩42,110₩43,210₩41,43053,252
₩45,235-1,960-4.2%₩43,690₩45,720₩43,60021,852
₩47,195-290-0.6%₩47,155₩47,630₩45,13039,260
₩47,485+1,375+3.0%₩46,330₩48,480₩46,29046,589
₩46,110-335-0.7%₩47,440₩49,300₩46,08089,575
₩46,445+4,120+9.7%₩45,435₩46,470₩44,81576,282
₩42,325+1,580+3.9%₩41,720₩43,180₩41,53027,859
₩40,745+215+0.5%₩41,695₩42,185₩38,87551,115
₩40,530-3,680-8.3%₩41,525₩43,900₩40,53041,790
₩44,210+295+0.7%₩43,130₩44,620₩42,75041,274
₩43,915+195+0.4%₩41,240₩43,915₩40,29046,104
₩43,720-1,660-3.7%₩44,405₩45,330₩43,54025,646
₩45,380+1,300+2.9%₩46,540₩46,735₩44,50061,528
₩44,080+850+2.0%₩42,910₩45,200₩42,66069,822
₩43,230+515+1.2%₩40,355₩43,230₩38,72077,413
₩42,715-3,330-7.2%₩45,670₩45,670₩42,14032,659
₩46,045+1,375+3.1%₩43,500₩46,760₩43,03038,441
₩44,670+4,925+12.4%₩42,065₩45,535₩39,90046,375
₩39,745-5,645-12.4%₩40,000₩41,500₩38,78028,876
₩45,390-1,090-2.3%₩49,075₩50,405₩44,25048,981
₩46,480+2,200+5.0%₩46,700₩47,125₩45,03052,124
₩44,280+3,155+7.7%₩43,920₩45,555₩43,63550,866
₩41,125+3,105+8.2%₩39,030₩42,405₩38,75546,821
₩38,020+775+2.1%₩36,595₩38,830₩36,10052,350
₩37,245+45+0.1%₩37,615₩38,820₩36,53531,573
₩37,200-635-1.7%₩38,385₩39,245₩35,99033,472
₩37,835-4,450-10.5%₩40,500₩43,035₩37,07031,838
₩42,285+3,110+7.9%₩43,035₩43,170₩41,46049,889
₩39,175+880+2.3%₩39,190₩39,500₩35,62557,097
₩38,295-4,015-9.5%₩40,185₩40,680₩37,71063,399
₩42,310+11,220+36.1%₩35,670₩45,195₩35,005118,616
₩31,090-1,280-4.0%₩31,995₩35,900₩30,515140,554
Ticker
KRX:152500
Asset type
ETF
Exchange
KRX
Currency
KRW

Kim Ace Leverage ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kim Ace Leverage ETF.