Stock listing

KRX:152380 Samsung KODEX 10Y F-LKTB ETF 주가

Follow Samsung KODEX 10Y F-LKTB ETF into a list and get an email when it puts out news.

Share price · KRX:152380

₩67,960 KRW +210 (+0.3%)

Close on Nov 6, 2026

Past year -2.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩67,805 – ₩68,060 KRWNov 6, 2026
Volume
5,982 sharesNov 6, 2026
52-week range
₩63,595 – ₩69,430 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩110.0M KRWMedian day 1,115 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Samsung KODEX 10Y F-LKTB ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:152380 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩67,960+210+0.3%₩68,020₩68,060₩67,8055,982
₩67,750+425+0.6%₩67,625₩67,775₩67,5401,888
₩67,325+170+0.3%₩67,070₩67,565₩67,0701,533
₩67,155+170+0.3%₩67,060₩67,200₩67,0355,805
₩66,985-90-0.1%₩67,005₩67,080₩66,8652,464
₩67,075+425+0.6%₩66,845₩67,155₩66,8451,299
₩66,650+110+0.2%₩66,560₩66,700₩66,5401,134
₩66,540-380-0.6%₩66,865₩66,865₩66,5403,496
₩66,920+180+0.3%₩66,665₩66,985₩66,6201,308
₩66,740+150+0.2%₩66,595₩66,740₩66,5553,314
₩66,590+325+0.5%₩66,765₩66,880₩66,5902,260
₩66,265+50.0%₩66,305₩66,425₩66,2501,427
₩66,260+160+0.2%₩66,190₩66,260₩66,0851,023
₩66,100+120+0.2%₩65,845₩66,100₩65,8353,916
₩65,980+50.0%₩66,135₩66,210₩65,9551,170
₩65,975-35-0.1%₩65,965₩66,150₩65,8701,250
₩66,010+385+0.6%₩65,820₩66,050₩65,7952,341
₩65,625-160-0.2%₩65,700₩65,755₩65,5501,050
₩65,785+420+0.6%₩65,435₩65,840₩65,3901,824
₩65,365+515+0.8%₩65,110₩65,430₩65,1101,228
₩64,850-65-0.1%₩65,035₩65,060₩64,850567
₩64,915+50+0.1%₩64,865₩64,955₩64,8202,088
₩64,865-120-0.2%₩64,800₩64,935₩64,8003,440
₩64,985+435+0.7%₩64,880₩64,985₩64,8101,447
₩64,550-195-0.3%₩64,575₩64,655₩64,450499
₩64,745+360+0.6%₩64,500₩64,755₩64,4553,750
₩64,385+370+0.6%₩64,030₩64,385₩64,030718
₩64,015-770-1.2%₩64,165₩64,165₩63,930858
₩64,785+320+0.5%₩64,665₩64,830₩64,6201,399
₩64,465+60+0.1%₩64,555₩64,670₩64,465442
₩64,405+45+0.1%₩64,300₩64,485₩64,280200
₩64,360+170+0.3%₩64,425₩64,525₩64,260567
₩64,190+345+0.5%₩63,940₩64,190₩63,905336
₩63,845+160+0.3%₩63,770₩63,960₩63,755248
₩63,685-230-0.4%₩64,000₩64,000₩63,5951,039
₩63,915-300.0%₩64,040₩64,090₩63,885885
₩63,945-467-0.7%₩63,830₩63,990₩63,820562
₩64,412-263-0.4%₩64,430₩64,460₩64,325699
₩64,675-55-0.1%₩64,760₩64,840₩64,675399
₩64,730-35-0.1%₩64,780₩64,915₩64,7301,071
₩64,765-75-0.1%₩64,855₩64,965₩64,760519
₩64,840+110+0.2%₩64,835₩64,870₩64,705302
₩64,730+275+0.4%₩64,605₩64,730₩64,6051,183
₩64,455-220-0.3%₩64,530₩64,575₩64,4205,678
₩64,675-325-0.5%₩64,695₩64,695₩64,500445
₩65,000-65-0.1%₩64,980₩65,040₩64,935667
₩65,065-245-0.4%₩65,220₩65,220₩64,9701,090
₩65,310+190+0.3%₩65,095₩65,385₩64,8351,494
₩65,120+185+0.3%₩65,300₩65,370₩65,1203,087
₩64,935+160+0.2%₩64,855₩64,935₩64,8151,414
₩64,775+140+0.2%₩64,695₩64,830₩64,680649
₩64,635-255-0.4%₩64,685₩64,755₩64,6308,625
₩64,890+105+0.2%₩64,955₩64,990₩64,8001,240
₩64,785+205+0.3%₩64,580₩64,800₩64,5804,963
₩64,580-350-0.5%₩64,575₩64,610₩64,400973
₩64,930-135-0.2%₩65,090₩65,170₩64,930482
₩65,065+125+0.2%₩65,005₩65,080₩64,9251,096
₩64,940-100.0%₩65,020₩65,020₩64,890411
₩64,950-305-0.5%₩64,980₩65,110₩64,925467
₩65,255-75-0.1%₩65,365₩65,380₩65,235739
₩65,330-140-0.2%₩65,330₩65,475₩65,280666
₩65,470-245-0.4%₩65,735₩65,835₩65,455851
Ticker
KRX:152380
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX 10Y F-LKTB ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX 10Y F-LKTB ETF.