Stock listing

KRX:152100 Hanwha PLUS 200 ETF 주가

Follow Hanwha PLUS 200 ETF into a list and get an email when it puts out news.

Share price · KRX:152100

₩91,690 KRW -3,720 (-3.9%)

Close on Oct 30, 2026

Past year +56.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩89,500 – ₩92,665 KRWOct 30, 2026
Volume
1.24M sharesOct 30, 2026
52-week range
₩54,875 – ₩154,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩49.68B KRWMedian day 442,528 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hanwha PLUS 200 ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:152100 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩91,690-3,720-3.9%₩92,400₩92,665₩89,5001,237,395
₩95,410-1,640-1.7%₩96,610₩98,440₩93,3251,076,880
₩97,050+6,680+7.4%₩92,560₩97,515₩92,3751,076,883
₩90,370+3,070+3.5%₩90,120₩92,095₩89,975418,505
₩87,300-1,310-1.5%₩87,385₩88,795₩87,015585,144
₩88,610+620+0.7%₩85,940₩88,610₩84,415806,043
₩87,990-3,080-3.4%₩90,130₩91,500₩87,120886,774
₩91,070+3,080+3.5%₩89,980₩92,780₩89,6551,220,895
₩87,990-3,290-3.6%₩90,670₩90,770₩87,000960,539
₩91,280+1,180+1.3%₩87,410₩91,280₩87,2851,001,268
₩90,100+1,755+2.0%₩89,995₩92,450₩88,880763,702
₩88,345-7,865-8.2%₩90,990₩91,885₩86,625716,821
₩96,210-485-0.5%₩97,195₩99,350₩95,110907,971
₩96,695-6,365-6.2%₩99,710₩100,240₩94,9901,023,686
₩103,060-4,220-3.9%₩105,880₩106,530₩102,840890,024
₩107,280-2,875-2.6%₩110,155₩110,410₩107,280433,519
₩110,155-2,395-2.1%₩111,005₩113,255₩110,155532,033
₩112,550-1,180-1.0%₩114,220₩114,255₩111,705186,589
₩113,730+645+0.6%₩112,745₩113,935₩112,180154,746
₩113,085+1,675+1.5%₩110,475₩113,105₩109,550290,144
₩111,410-285-0.3%₩112,675₩113,235₩110,625316,559
₩111,695+455+0.4%₩111,170₩112,080₩110,125136,508
₩111,240-3,540-3.1%₩114,650₩114,650₩111,215288,214
₩114,780+1,165+1.0%₩115,925₩116,000₩113,680182,833
₩113,615+250+0.2%₩116,090₩116,360₩113,075199,033
₩113,365+2,465+2.2%₩111,880₩113,815₩111,880302,727
₩110,900+3,000+2.8%₩110,765₩111,525₩109,980198,448
₩107,900-300.0%₩108,870₩109,490₩107,575270,222
₩107,930+1,980+1.9%₩105,950₩107,935₩105,715175,608
₩105,950-1,215-1.1%₩106,215₩107,605₩105,380188,262
₩107,165-4,025-3.6%₩107,500₩108,745₩106,595234,014
₩111,190-2,290-2.0%₩109,440₩111,800₩109,125136,625
₩113,480-315-0.3%₩113,725₩114,130₩111,135352,646
₩113,795+1,695+1.5%₩112,345₩114,970₩112,270572,832
₩112,100-360-0.3%₩113,485₩115,955₩112,095451,536
₩112,460+5,285+4.9%₩111,215₩112,500₩110,465352,758
₩107,175+1,855+1.8%₩106,520₩108,320₩106,280269,313
₩105,320+220+0.2%₩106,525₩107,065₩102,785426,752
₩105,100-4,445-4.1%₩106,120₩107,225₩105,040365,454
₩109,545+260+0.2%₩108,180₩110,000₩107,780501,388
₩109,285+260+0.2%₩106,020₩109,285₩104,580367,053
₩109,025-1,790-1.6%₩109,800₩110,845₩108,655609,665
₩110,815+1,540+1.4%₩112,500₩112,610₩109,900261,597
₩109,275+875+0.8%₩108,400₩110,700₩107,545173,367
₩108,400+785+0.7%₩105,360₩108,400₩102,625637,329
₩107,615-4,030-3.6%₩111,205₩111,205₩106,950301,096
₩111,645+1,830+1.7%₩108,530₩112,485₩108,300575,983
₩109,815+6,445+6.2%₩106,705₩110,970₩105,300458,072
₩103,370-6,785-6.2%₩104,205₩105,560₩102,260562,697
₩110,155-1,595-1.4%₩114,910₩116,470₩108,845508,549
₩111,750+2,785+2.6%₩112,000₩112,420₩109,855527,823
₩108,965+4,225+4.0%₩108,495₩110,505₩108,070227,478
₩104,740+4,050+4.0%₩102,070₩106,580₩101,870288,751
₩100,690+975+1.0%₩98,670₩103,910₩98,155594,235
₩99,715-95-0.1%₩99,980₩101,850₩98,720455,675
₩99,810-710-0.7%₩101,250₩102,405₩98,000192,091
₩100,520-5,475-5.2%₩103,620₩104,710₩99,600266,991
₩105,995+4,115+4.0%₩106,190₩107,240₩104,900142,495
₩101,880+1,425+1.4%₩102,005₩102,480₩97,270623,378
₩100,455-9,270-8.4%₩102,400₩103,320₩99,820553,651
₩109,725+20,670+23.2%₩100,770₩109,760₩99,985493,039
₩89,055-1,715-1.9%₩90,770₩95,735₩88,110624,704
Ticker
KRX:152100
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS 200 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS 200 ETF.