Stock listing
KRX:151860 KG Eco Solution Co.,Ltd. (KG에코솔루션) 주가
Follow KG Eco Solution Co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:151860
₩4,845.00 KRW -85.00 (-1.7%)
Close on Oct 30, 2026
- Day range
- ₩4,775.00 – ₩4,980.00 KRWOct 30, 2026
- Volume
- 66,635 sharesOct 30, 2026
- Market cap
- ₩203.3B KRWAt the close on Oct 30, 2026 · price × 41.96M shares outstanding
- 52-week range
- ₩4,745.00 – ₩7,600.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩484.2M KRWMedian day 62,743 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:151860 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,845.00 | -85.00 | -1.7% | ₩4,975.00 | ₩4,980.00 | ₩4,775.00 | 66,635 | |
| ₩4,930.00 | -55.00 | -1.1% | ₩4,970.00 | ₩5,000.00 | ₩4,875.00 | 85,819 | |
| ₩4,985.00 | -15.00 | -0.3% | ₩5,040.00 | ₩5,050.00 | ₩4,975.00 | 36,092 | |
| ₩5,000.00 | +60.00 | +1.2% | ₩4,950.00 | ₩5,030.00 | ₩4,950.00 | 36,532 | |
| ₩4,940.00 | -140.00 | -2.8% | ₩5,050.00 | ₩5,060.00 | ₩4,930.00 | 45,388 | |
| ₩5,080.00 | -30.00 | -0.6% | ₩5,150.00 | ₩5,150.00 | ₩4,930.00 | 52,439 | |
| ₩5,110.00 | -20.00 | -0.4% | ₩5,140.00 | ₩5,140.00 | ₩5,000.00 | 57,035 | |
| ₩5,130.00 | -150.00 | -2.8% | ₩5,310.00 | ₩5,420.00 | ₩5,120.00 | 121,655 | |
| ₩5,280.00 | -210.00 | -3.8% | ₩5,430.00 | ₩5,720.00 | ₩5,160.00 | 312,362 | |
| ₩5,490.00 | +220.00 | +4.2% | ₩5,160.00 | ₩5,500.00 | ₩5,160.00 | 85,069 | |
| ₩5,270.00 | +230.00 | +4.6% | ₩5,060.00 | ₩5,450.00 | ₩5,040.00 | 411,752 | |
| ₩5,040.00 | -180.00 | -3.4% | ₩5,230.00 | ₩5,230.00 | ₩4,840.00 | 99,176 | |
| ₩5,220.00 | 0.00 | 0.0% | ₩5,210.00 | ₩5,340.00 | ₩5,210.00 | 37,756 | |
| ₩5,220.00 | -30.00 | -0.6% | ₩5,280.00 | ₩5,300.00 | ₩5,100.00 | 83,625 | |
| ₩5,250.00 | -140.00 | -2.6% | ₩5,370.00 | ₩5,440.00 | ₩5,250.00 | 48,772 | |
| ₩5,390.00 | +10.00 | +0.2% | ₩5,380.00 | ₩5,410.00 | ₩5,320.00 | 31,468 | |
| ₩5,380.00 | -10.00 | -0.2% | ₩5,370.00 | ₩5,430.00 | ₩5,350.00 | 28,901 | |
| ₩5,390.00 | +40.00 | +0.7% | ₩5,460.00 | ₩5,460.00 | ₩5,360.00 | 40,048 | |
| ₩5,350.00 | +60.00 | +1.1% | ₩5,310.00 | ₩5,520.00 | ₩5,280.00 | 194,803 | |
| ₩5,290.00 | +80.00 | +1.5% | ₩5,270.00 | ₩5,300.00 | ₩5,210.00 | 22,986 | |
| ₩5,210.00 | -120.00 | -2.3% | ₩5,300.00 | ₩5,390.00 | ₩5,180.00 | 252,885 | |
| ₩5,330.00 | -110.00 | -2.0% | ₩5,470.00 | ₩5,470.00 | ₩5,280.00 | 55,312 | |
| ₩5,440.00 | +50.00 | +0.9% | ₩5,430.00 | ₩5,480.00 | ₩5,370.00 | 57,564 | |
| ₩5,390.00 | -100.00 | -1.8% | ₩5,520.00 | ₩5,520.00 | ₩5,360.00 | 50,431 | |
| ₩5,490.00 | +20.00 | +0.4% | ₩5,510.00 | ₩5,580.00 | ₩5,430.00 | 45,361 | |
| ₩5,470.00 | -140.00 | -2.5% | ₩5,600.00 | ₩5,660.00 | ₩5,440.00 | 57,561 | |
| ₩5,610.00 | -40.00 | -0.7% | ₩5,680.00 | ₩5,720.00 | ₩5,570.00 | 30,596 | |
| ₩5,650.00 | +70.00 | +1.3% | ₩5,650.00 | ₩5,700.00 | ₩5,580.00 | 47,863 | |
| ₩5,580.00 | -80.00 | -1.4% | ₩5,660.00 | ₩5,690.00 | ₩5,520.00 | 631,739 | |
| ₩5,660.00 | 0.00 | 0.0% | ₩5,610.00 | ₩5,710.00 | ₩5,580.00 | 27,706 | |
| ₩5,660.00 | -40.00 | -0.7% | ₩5,610.00 | ₩5,750.00 | ₩5,610.00 | 25,369 | |
| ₩5,700.00 | +70.00 | +1.2% | ₩5,620.00 | ₩5,730.00 | ₩5,570.00 | 65,003 | |
| ₩5,630.00 | +100.00 | +1.8% | ₩5,530.00 | ₩5,670.00 | ₩5,500.00 | 115,501 | |
| ₩5,530.00 | +10.00 | +0.2% | ₩5,520.00 | ₩5,570.00 | ₩5,480.00 | 27,587 | |
| ₩5,520.00 | -60.00 | -1.1% | ₩5,650.00 | ₩5,650.00 | ₩5,470.00 | 31,548 | |
| ₩5,580.00 | -10.00 | -0.2% | ₩5,690.00 | ₩5,690.00 | ₩5,560.00 | 28,236 | |
| ₩5,590.00 | -60.00 | -1.1% | ₩5,660.00 | ₩5,700.00 | ₩5,570.00 | 25,584 | |
| ₩5,650.00 | +240.00 | +4.4% | ₩5,490.00 | ₩5,690.00 | ₩5,400.00 | 109,521 | |
| ₩5,410.00 | -220.00 | -3.9% | ₩5,550.00 | ₩5,570.00 | ₩5,410.00 | 69,235 | |
| ₩5,630.00 | +10.00 | +0.2% | ₩5,620.00 | ₩5,660.00 | ₩5,540.00 | 65,057 | |
| ₩5,620.00 | -60.00 | -1.1% | ₩5,600.00 | ₩5,690.00 | ₩5,520.00 | 68,811 | |
| ₩5,680.00 | +130.00 | +2.3% | ₩5,520.00 | ₩5,750.00 | ₩5,480.00 | 82,900 | |
| ₩5,550.00 | -40.00 | -0.7% | ₩5,590.00 | ₩5,650.00 | ₩5,520.00 | 48,645 | |
| ₩5,590.00 | +20.00 | +0.4% | ₩5,570.00 | ₩5,720.00 | ₩5,520.00 | 52,053 | |
| ₩5,570.00 | +120.00 | +2.2% | ₩5,450.00 | ₩5,600.00 | ₩5,350.00 | 60,482 | |
| ₩5,450.00 | +70.00 | +1.3% | ₩5,470.00 | ₩5,520.00 | ₩5,430.00 | 40,003 | |
| ₩5,380.00 | -160.00 | -2.9% | ₩5,520.00 | ₩5,520.00 | ₩5,330.00 | 66,598 | |
| ₩5,540.00 | +50.00 | +0.9% | ₩5,500.00 | ₩5,610.00 | ₩5,480.00 | 52,234 | |
| ₩5,490.00 | -110.00 | -2.0% | ₩5,500.00 | ₩5,590.00 | ₩5,460.00 | 51,877 | |
| ₩5,600.00 | -220.00 | -3.8% | ₩5,870.00 | ₩5,870.00 | ₩5,590.00 | 120,546 | |
| ₩5,820.00 | +20.00 | +0.3% | ₩5,800.00 | ₩5,870.00 | ₩5,680.00 | 86,264 | |
| ₩5,800.00 | -140.00 | -2.4% | ₩5,980.00 | ₩6,030.00 | ₩5,730.00 | 131,893 | |
| ₩5,940.00 | +10.00 | +0.2% | ₩5,950.00 | ₩6,150.00 | ₩5,930.00 | 117,178 | |
| ₩5,930.00 | +70.00 | +1.2% | ₩5,860.00 | ₩6,070.00 | ₩5,820.00 | 80,107 | |
| ₩5,860.00 | +30.00 | +0.5% | ₩5,840.00 | ₩5,910.00 | ₩5,720.00 | 90,617 | |
| ₩5,830.00 | +200.00 | +3.6% | ₩5,620.00 | ₩5,900.00 | ₩5,620.00 | 125,572 | |
| ₩5,630.00 | +50.00 | +0.9% | ₩5,590.00 | ₩5,650.00 | ₩5,480.00 | 73,502 | |
| ₩5,580.00 | +70.00 | +1.3% | ₩5,560.00 | ₩5,670.00 | ₩5,520.00 | 47,426 | |
| ₩5,510.00 | +190.00 | +3.6% | ₩5,350.00 | ₩5,580.00 | ₩5,350.00 | 69,229 | |
| ₩5,320.00 | -70.00 | -1.3% | ₩5,260.00 | ₩5,480.00 | ₩5,260.00 | 90,504 | |
| ₩5,390.00 | +270.00 | +5.3% | ₩5,150.00 | ₩5,400.00 | ₩5,150.00 | 84,100 | |
| ₩5,120.00 | +130.00 | +2.6% | ₩4,805.00 | ₩5,280.00 | ₩4,805.00 | 158,913 |
- Ticker
- KRX:151860
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 11, 2026
KG Eco Solution Q2 Operating Profit 51.7 Billion Won, Up 7% From Year Earlier
Latest news
KG Eco Solution Q2 Operating Profit 51.7 Billion Won, Up 7% From Year Earlier
Aug 11, 2026
Closed ₩5,940.00 (+0.2%) on Aug 12, 2026
KG Eco Solution Co.,Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 11, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about KG Eco Solution Co.,Ltd.