Stock listing
KRX:150460 Mirae Asset Tiger China Consumer ETF 주가
Follow Mirae Asset Tiger China Consumer ETF into a list and get an email when it puts out news.
Share price · KRX:150460
₩6,675.00 KRW -45.00 (-0.7%)
Delayed at least 15 minutes · 9:08 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩6,655.00 – ₩6,675.00 KRWDelayed at least 15 minutes · 9:08 AM GMT+9, Nov 4, 2026
- Volume
- 15 sharesDelayed at least 15 minutes · 9:08 AM GMT+9, Nov 4, 2026
- 52-week range
- ₩6,530.00 – ₩8,425.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩142.0M KRWMedian day 13,114 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:150460 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,720.00 | -35.00 | -0.5% | ₩6,745.00 | ₩6,765.00 | ₩6,685.00 | 9,249 | |
| ₩6,755.00 | +135.00 | +2.0% | ₩6,530.00 | ₩6,790.00 | ₩6,530.00 | 14,092 | |
| ₩6,620.00 | +10.00 | +0.2% | ₩6,605.00 | ₩6,750.00 | ₩6,535.00 | 7,987 | |
| ₩6,610.00 | -65.00 | -1.0% | ₩6,610.00 | ₩6,640.00 | ₩6,545.00 | 9,488 | |
| ₩6,675.00 | +75.00 | +1.1% | ₩6,655.00 | ₩6,710.00 | ₩6,645.00 | 2,780 | |
| ₩6,600.00 | -10.00 | -0.2% | ₩6,665.00 | ₩6,690.00 | ₩6,600.00 | 2,671 | |
| ₩6,610.00 | -195.00 | -2.9% | ₩6,785.00 | ₩6,800.00 | ₩6,610.00 | 4,126 | |
| ₩6,805.00 | -70.00 | -1.0% | ₩6,870.00 | ₩6,885.00 | ₩6,775.00 | 7,229 | |
| ₩6,875.00 | -135.00 | -1.9% | ₩7,005.00 | ₩7,025.00 | ₩6,865.00 | 4,153 | |
| ₩7,010.00 | -55.00 | -0.8% | ₩7,080.00 | ₩7,090.00 | ₩6,980.00 | 13,114 | |
| ₩7,065.00 | -145.00 | -2.0% | ₩7,250.00 | ₩7,250.00 | ₩7,050.00 | 4,376 | |
| ₩7,210.00 | +70.00 | +1.0% | ₩7,155.00 | ₩7,210.00 | ₩7,070.00 | 3,999 | |
| ₩7,140.00 | +160.00 | +2.3% | ₩6,955.00 | ₩7,230.00 | ₩6,955.00 | 6,563 | |
| ₩6,980.00 | -15.00 | -0.2% | ₩6,905.00 | ₩6,980.00 | ₩6,860.00 | 12,015 | |
| ₩6,995.00 | -10.00 | -0.1% | ₩7,010.00 | ₩7,060.00 | ₩6,940.00 | 7,590 | |
| ₩7,005.00 | -185.00 | -2.6% | ₩7,120.00 | ₩7,120.00 | ₩6,907.00 | 26,372 | |
| ₩7,190.00 | -115.00 | -1.6% | ₩7,240.00 | ₩7,300.00 | ₩7,190.00 | 7,687 | |
| ₩7,305.00 | -95.00 | -1.3% | ₩7,400.00 | ₩7,400.00 | ₩7,270.00 | 16,196 | |
| ₩7,400.00 | +110.00 | +1.5% | ₩7,300.00 | ₩7,455.00 | ₩7,300.00 | 10,851 | |
| ₩7,290.00 | +85.00 | +1.2% | ₩7,280.00 | ₩7,290.00 | ₩7,180.00 | 10,346 | |
| ₩7,205.00 | -60.00 | -0.8% | ₩7,290.00 | ₩7,290.00 | ₩7,165.00 | 43,163 | |
| ₩7,265.00 | +5.00 | +0.1% | ₩7,215.00 | ₩7,290.00 | ₩7,190.00 | 1,891 | |
| ₩7,260.00 | -125.00 | -1.7% | ₩7,370.00 | ₩7,370.00 | ₩7,230.00 | 6,726 | |
| ₩7,385.00 | +5.00 | +0.1% | ₩7,380.00 | ₩7,385.00 | ₩7,310.00 | 5,560 | |
| ₩7,380.00 | +75.00 | +1.0% | ₩7,320.00 | ₩7,420.00 | ₩7,320.00 | 2,919 | |
| ₩7,305.00 | -35.00 | -0.5% | ₩7,330.00 | ₩7,360.00 | ₩7,305.00 | 3,867 | |
| ₩7,340.00 | -55.00 | -0.7% | ₩7,390.00 | ₩7,415.00 | ₩7,335.00 | 2,968 | |
| ₩7,395.00 | -30.00 | -0.4% | ₩7,380.00 | ₩7,455.00 | ₩7,335.00 | 1,974 | |
| ₩7,425.00 | -15.00 | -0.2% | ₩7,505.00 | ₩7,510.00 | ₩7,390.00 | 26,969 | |
| ₩7,440.00 | 0.00 | 0.0% | ₩7,460.00 | ₩7,550.00 | ₩7,420.00 | 877 | |
| ₩7,440.00 | -55.00 | -0.7% | ₩7,525.00 | ₩7,525.00 | ₩7,435.00 | 10,972 | |
| ₩7,495.00 | -100.00 | -1.3% | ₩7,530.00 | ₩7,610.00 | ₩7,495.00 | 16,371 | |
| ₩7,595.00 | +30.00 | +0.4% | ₩7,540.00 | ₩7,650.00 | ₩7,515.00 | 15,364 | |
| ₩7,565.00 | +45.00 | +0.6% | ₩7,375.00 | ₩7,590.00 | ₩7,375.00 | 6,631 | |
| ₩7,520.00 | -25.00 | -0.3% | ₩7,485.00 | ₩7,590.00 | ₩7,385.00 | 14,057 | |
| ₩7,545.00 | -15.00 | -0.2% | ₩7,540.00 | ₩7,590.00 | ₩7,480.00 | 6,883 | |
| ₩7,560.00 | -85.00 | -1.1% | ₩7,700.00 | ₩7,700.00 | ₩7,560.00 | 94,610 | |
| ₩7,645.00 | -115.00 | -1.5% | ₩7,790.00 | ₩7,790.00 | ₩7,600.00 | 18,985 | |
| ₩7,760.00 | -40.00 | -0.5% | ₩7,855.00 | ₩7,860.00 | ₩7,690.00 | 54,004 | |
| ₩7,800.00 | -100.00 | -1.3% | ₩7,945.00 | ₩8,025.00 | ₩7,700.00 | 19,411 | |
| ₩7,900.00 | -175.00 | -2.2% | ₩7,920.00 | ₩8,045.00 | ₩7,895.00 | 33,163 | |
| ₩8,075.00 | -75.00 | -0.9% | ₩8,090.00 | ₩8,230.00 | ₩7,975.00 | 38,314 | |
| ₩8,150.00 | -85.00 | -1.0% | ₩8,235.00 | ₩8,270.00 | ₩8,070.00 | 31,075 | |
| ₩8,235.00 | +370.00 | +4.7% | ₩7,835.00 | ₩8,260.00 | ₩7,835.00 | 43,671 | |
| ₩7,865.00 | -140.00 | -1.7% | ₩8,005.00 | ₩8,005.00 | ₩7,820.00 | 14,529 | |
| ₩8,005.00 | +125.00 | +1.6% | ₩7,870.00 | ₩8,085.00 | ₩7,870.00 | 37,535 | |
| ₩7,880.00 | +60.00 | +0.8% | ₩7,735.00 | ₩7,900.00 | ₩7,700.00 | 16,657 | |
| ₩7,820.00 | +200.00 | +2.6% | ₩7,565.00 | ₩7,820.00 | ₩7,565.00 | 20,080 | |
| ₩7,620.00 | -60.00 | -0.8% | ₩7,640.00 | ₩7,640.00 | ₩7,515.00 | 5,596 | |
| ₩7,680.00 | +260.00 | +3.5% | ₩7,475.00 | ₩7,680.00 | ₩7,460.00 | 140,277 | |
| ₩7,420.00 | -90.00 | -1.2% | ₩7,450.00 | ₩7,485.00 | ₩7,325.00 | 8,856 | |
| ₩7,510.00 | -215.00 | -2.8% | ₩7,675.00 | ₩7,675.00 | ₩7,450.00 | 12,321 | |
| ₩7,725.00 | +135.00 | +1.8% | ₩7,545.00 | ₩7,800.00 | ₩7,545.00 | 23,379 | |
| ₩7,590.00 | -50.00 | -0.7% | ₩7,615.00 | ₩7,725.00 | ₩7,580.00 | 45,282 | |
| ₩7,640.00 | +10.00 | +0.1% | ₩7,675.00 | ₩7,835.00 | ₩7,610.00 | 36,444 | |
| ₩7,630.00 | +20.00 | +0.3% | ₩7,630.00 | ₩7,715.00 | ₩7,545.00 | 16,454 | |
| ₩7,610.00 | +10.00 | +0.1% | ₩7,625.00 | ₩7,670.00 | ₩7,425.00 | 22,981 | |
| ₩7,600.00 | +135.00 | +1.8% | ₩7,480.00 | ₩7,615.00 | ₩7,395.00 | 20,488 | |
| ₩7,465.00 | +230.00 | +3.2% | ₩7,305.00 | ₩7,480.00 | ₩7,295.00 | 14,703 | |
| ₩7,235.00 | +15.00 | +0.2% | ₩7,220.00 | ₩7,345.00 | ₩7,220.00 | 13,733 | |
| ₩7,220.00 | +215.00 | +3.1% | ₩7,005.00 | ₩7,235.00 | ₩6,995.00 | 13,581 |
- Ticker
- KRX:150460
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger China Consumer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger China Consumer ETF.