Stock listing
KRX:149950 AVATEC Co., Ltd. (아바텍) 주가
Follow AVATEC Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:149950
₩10,310 KRW -390 (-3.6%)
Close on Oct 30, 2026
- Day range
- ₩10,140 – ₩10,430 KRWOct 30, 2026
- Volume
- 32,196 sharesOct 30, 2026
- Market cap
- ₩140.9B KRWAt the close on Oct 30, 2026 · price × 13.67M shares outstanding
- 52-week range
- ₩6,750.00 – ₩19,490 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.20B KRWMedian day 65,969 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:149950 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩10,310 | -390 | -3.6% | ₩10,410 | ₩10,430 | ₩10,140 | 32,196 | |
| ₩10,700 | -550 | -4.9% | ₩11,210 | ₩11,210 | ₩10,440 | 39,649 | |
| ₩11,250 | +1,020 | +10.0% | ₩10,490 | ₩11,270 | ₩10,490 | 56,795 | |
| ₩10,230 | -60 | -0.6% | ₩10,310 | ₩10,760 | ₩10,140 | 41,102 | |
| ₩10,290 | -460 | -4.3% | ₩10,630 | ₩10,910 | ₩10,230 | 24,972 | |
| ₩10,750 | +170 | +1.6% | ₩10,500 | ₩10,850 | ₩10,070 | 53,794 | |
| ₩10,580 | -400 | -3.6% | ₩10,980 | ₩11,210 | ₩10,500 | 37,240 | |
| ₩10,980 | -480 | -4.2% | ₩11,440 | ₩11,600 | ₩10,890 | 36,474 | |
| ₩11,460 | +360 | +3.2% | ₩11,300 | ₩11,580 | ₩10,960 | 84,423 | |
| ₩11,100 | -440 | -3.8% | ₩11,450 | ₩11,540 | ₩10,940 | 39,265 | |
| ₩11,540 | +850 | +8.0% | ₩10,860 | ₩11,720 | ₩10,710 | 56,545 | |
| ₩10,690 | -840 | -7.3% | ₩10,930 | ₩11,360 | ₩10,390 | 97,833 | |
| ₩11,530 | +80 | +0.7% | ₩11,600 | ₩11,900 | ₩11,400 | 58,545 | |
| ₩11,450 | -350 | -3.0% | ₩11,510 | ₩11,740 | ₩11,150 | 70,765 | |
| ₩11,800 | -780 | -6.2% | ₩12,590 | ₩12,660 | ₩11,600 | 66,031 | |
| ₩12,580 | -40 | -0.3% | ₩12,630 | ₩12,960 | ₩12,250 | 61,652 | |
| ₩12,620 | -50 | -0.4% | ₩12,550 | ₩13,120 | ₩12,400 | 132,626 | |
| ₩12,670 | +230 | +1.8% | ₩12,600 | ₩12,790 | ₩12,370 | 113,352 | |
| ₩12,440 | -110 | -0.9% | ₩12,600 | ₩13,050 | ₩12,310 | 104,231 | |
| ₩12,550 | +680 | +5.7% | ₩12,040 | ₩12,610 | ₩11,830 | 121,240 | |
| ₩11,870 | -890 | -7.0% | ₩12,890 | ₩12,890 | ₩11,810 | 173,805 | |
| ₩12,760 | +1,110 | +9.5% | ₩11,700 | ₩12,780 | ₩11,550 | 189,832 | |
| ₩11,650 | -470 | -3.9% | ₩12,170 | ₩12,170 | ₩11,590 | 86,937 | |
| ₩12,120 | -310 | -2.5% | ₩12,600 | ₩12,950 | ₩11,970 | 158,718 | |
| ₩12,430 | +90 | +0.7% | ₩12,860 | ₩13,390 | ₩12,250 | 402,240 | |
| ₩12,340 | +590 | +5.0% | ₩11,810 | ₩12,570 | ₩11,620 | 194,668 | |
| ₩11,750 | +650 | +5.9% | ₩11,700 | ₩11,930 | ₩11,290 | 217,115 | |
| ₩11,100 | +60 | +0.5% | ₩11,060 | ₩11,300 | ₩10,960 | 154,151 | |
| ₩11,040 | +60 | +0.5% | ₩10,800 | ₩11,400 | ₩10,700 | 303,661 | |
| ₩10,980 | +230 | +2.1% | ₩10,750 | ₩11,700 | ₩10,610 | 254,711 | |
| ₩10,750 | +420 | +4.1% | ₩10,180 | ₩11,000 | ₩9,820.00 | 392,164 | |
| ₩10,330 | +1,270 | +14.0% | ₩9,060.00 | ₩10,500 | ₩8,830.00 | 763,304 | |
| ₩9,060.00 | -90 | -1.0% | ₩9,250.00 | ₩9,250.00 | ₩8,850.00 | 28,957 | |
| ₩9,150.00 | +340 | +3.9% | ₩8,930.00 | ₩9,200.00 | ₩8,890.00 | 60,167 | |
| ₩8,810.00 | -170 | -1.9% | ₩9,080.00 | ₩9,080.00 | ₩8,810.00 | 45,632 | |
| ₩8,980.00 | -110 | -1.2% | ₩9,090.00 | ₩9,350.00 | ₩8,960.00 | 40,769 | |
| ₩9,090.00 | -260 | -2.8% | ₩9,350.00 | ₩9,520.00 | ₩9,050.00 | 71,148 | |
| ₩9,350.00 | +400 | +4.5% | ₩8,950.00 | ₩9,740.00 | ₩8,710.00 | 287,198 | |
| ₩8,950.00 | -110 | -1.2% | ₩8,970.00 | ₩9,430.00 | ₩8,760.00 | 58,735 | |
| ₩9,060.00 | +80 | +0.9% | ₩8,900.00 | ₩9,120.00 | ₩8,760.00 | 30,867 | |
| ₩8,980.00 | -20 | -0.2% | ₩8,910.00 | ₩9,090.00 | ₩8,630.00 | 27,778 | |
| ₩9,000.00 | +140 | +1.6% | ₩9,000.00 | ₩9,200.00 | ₩8,860.00 | 53,230 | |
| ₩8,860.00 | +20 | +0.2% | ₩8,980.00 | ₩9,140.00 | ₩8,790.00 | 37,909 | |
| ₩8,840.00 | -60 | -0.7% | ₩8,990.00 | ₩8,990.00 | ₩8,580.00 | 28,441 | |
| ₩8,900.00 | +400 | +4.7% | ₩8,690.00 | ₩8,900.00 | ₩8,190.00 | 38,986 | |
| ₩8,500.00 | -10 | -0.1% | ₩8,510.00 | ₩8,780.00 | ₩8,390.00 | 46,703 | |
| ₩8,510.00 | -510 | -5.7% | ₩9,020.00 | ₩9,020.00 | ₩8,440.00 | 49,614 | |
| ₩9,020.00 | +350 | +4.0% | ₩8,700.00 | ₩9,280.00 | ₩8,700.00 | 78,047 | |
| ₩8,670.00 | -40 | -0.5% | ₩8,500.00 | ₩9,280.00 | ₩8,340.00 | 152,860 | |
| ₩8,710.00 | -660 | -7.0% | ₩9,370.00 | ₩9,560.00 | ₩8,680.00 | 132,062 | |
| ₩9,370.00 | +130 | +1.4% | ₩9,570.00 | ₩9,630.00 | ₩8,990.00 | 77,039 | |
| ₩9,240.00 | +90 | +1.0% | ₩9,320.00 | ₩10,250 | ₩9,160.00 | 321,917 | |
| ₩9,150.00 | +310 | +3.5% | ₩8,920.00 | ₩9,370.00 | ₩8,690.00 | 92,309 | |
| ₩8,840.00 | +260 | +3.0% | ₩8,530.00 | ₩9,380.00 | ₩8,360.00 | 143,427 | |
| ₩8,580.00 | +350 | +4.3% | ₩8,290.00 | ₩8,780.00 | ₩8,290.00 | 65,906 | |
| ₩8,230.00 | -110 | -1.3% | ₩8,340.00 | ₩8,800.00 | ₩8,110.00 | 100,777 | |
| ₩8,340.00 | -380 | -4.4% | ₩8,620.00 | ₩8,640.00 | ₩8,210.00 | 41,583 | |
| ₩8,720.00 | +430 | +5.2% | ₩8,750.00 | ₩8,880.00 | ₩8,560.00 | 48,005 | |
| ₩8,290.00 | +240 | +3.0% | ₩8,060.00 | ₩8,470.00 | ₩7,950.00 | 37,227 | |
| ₩8,050.00 | +40 | +0.5% | ₩8,010.00 | ₩8,490.00 | ₩7,850.00 | 55,024 | |
| ₩8,010.00 | +1,020 | +14.6% | ₩7,260.00 | ₩8,180.00 | ₩7,260.00 | 101,374 | |
| ₩6,990.00 | -50 | -0.7% | ₩6,750.00 | ₩7,310.00 | ₩6,750.00 | 56,274 |
- Ticker
- KRX:149950
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 21, 2026
Avatec Q4 Operating Profit 2.7 Billion Won, Swings To Profit From Year Earlier
Latest news
Avatec Q4 Operating Profit 2.7 Billion Won, Swings To Profit From Year Earlier
Jan 21, 2026
Closed ₩9,290.00 (+0.3%) on Jan 22, 2026
AVATEC Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 2 in all · newest Jan 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about AVATEC Co., Ltd.