Stock listing
KRX:148930 Hytc Co., Ltd (에이치와이티씨) 주가
Follow Hytc Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:148930
₩3,435.00 KRW -160.00 (-4.5%)
Close on Oct 30, 2026
- Day range
- ₩3,320.00 – ₩3,595.00 KRWOct 30, 2026
- Volume
- 11,038 sharesOct 30, 2026
- Market cap
- ₩29.55B KRWAt the close on Oct 30, 2026 · price × 8.60M shares outstanding
- 52-week range
- ₩2,250.00 – ₩3,770.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩59.10M KRWMedian day 8,045 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:148930 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,435.00 | -160.00 | -4.5% | ₩3,555.00 | ₩3,595.00 | ₩3,320.00 | 11,038 | |
| ₩3,595.00 | +65.00 | +1.8% | ₩3,605.00 | ₩3,680.00 | ₩3,530.00 | 33,689 | |
| ₩3,530.00 | -210.00 | -5.6% | ₩3,750.00 | ₩3,760.00 | ₩3,430.00 | 91,789 | |
| ₩3,740.00 | +145.00 | +4.0% | ₩3,605.00 | ₩3,770.00 | ₩3,605.00 | 97,866 | |
| ₩3,595.00 | +65.00 | +1.8% | ₩3,540.00 | ₩3,635.00 | ₩3,540.00 | 81,872 | |
| ₩3,530.00 | +65.00 | +1.9% | ₩3,495.00 | ₩3,540.00 | ₩3,430.00 | 50,346 | |
| ₩3,465.00 | +40.00 | +1.2% | ₩3,425.00 | ₩3,540.00 | ₩3,425.00 | 61,282 | |
| ₩3,425.00 | +225.00 | +7.0% | ₩3,245.00 | ₩3,440.00 | ₩3,245.00 | 49,474 | |
| ₩3,200.00 | +25.00 | +0.8% | ₩3,220.00 | ₩3,355.00 | ₩3,160.00 | 42,486 | |
| ₩3,175.00 | +35.00 | +1.1% | ₩3,140.00 | ₩3,195.00 | ₩3,120.00 | 27,574 | |
| ₩3,140.00 | +35.00 | +1.1% | ₩3,150.00 | ₩3,195.00 | ₩3,040.00 | 34,251 | |
| ₩3,105.00 | -80.00 | -2.5% | ₩3,180.00 | ₩3,185.00 | ₩3,000.00 | 10,127 | |
| ₩3,185.00 | +50.00 | +1.6% | ₩3,125.00 | ₩3,190.00 | ₩3,070.00 | 12,637 | |
| ₩3,135.00 | +30.00 | +1.0% | ₩2,925.00 | ₩3,155.00 | ₩2,925.00 | 8,901 | |
| ₩3,105.00 | -45.00 | -1.4% | ₩3,180.00 | ₩3,180.00 | ₩3,060.00 | 7,177 | |
| ₩3,150.00 | -30.00 | -0.9% | ₩3,180.00 | ₩3,180.00 | ₩3,100.00 | 4,694 | |
| ₩3,180.00 | +50.00 | +1.6% | ₩3,130.00 | ₩3,185.00 | ₩3,080.00 | 8,525 | |
| ₩3,130.00 | +30.00 | +1.0% | ₩3,100.00 | ₩3,180.00 | ₩3,070.00 | 4,368 | |
| ₩3,100.00 | +10.00 | +0.3% | ₩3,125.00 | ₩3,125.00 | ₩3,030.00 | 2,659 | |
| ₩3,090.00 | +55.00 | +1.8% | ₩3,035.00 | ₩3,120.00 | ₩2,935.00 | 17,264 | |
| ₩3,035.00 | -60.00 | -1.9% | ₩2,980.00 | ₩3,105.00 | ₩2,980.00 | 8,980 | |
| ₩3,095.00 | -55.00 | -1.7% | ₩3,150.00 | ₩3,150.00 | ₩3,005.00 | 3,088 | |
| ₩3,150.00 | +80.00 | +2.6% | ₩3,025.00 | ₩3,160.00 | ₩3,025.00 | 3,014 | |
| ₩3,070.00 | -45.00 | -1.4% | ₩3,115.00 | ₩3,175.00 | ₩3,065.00 | 6,897 | |
| ₩3,115.00 | -70.00 | -2.2% | ₩3,185.00 | ₩3,240.00 | ₩3,050.00 | 20,118 | |
| ₩3,185.00 | -15.00 | -0.5% | ₩3,200.00 | ₩3,215.00 | ₩3,115.00 | 4,771 | |
| ₩3,200.00 | -10.00 | -0.3% | ₩3,210.00 | ₩3,265.00 | ₩3,150.00 | 4,597 | |
| ₩3,210.00 | -15.00 | -0.5% | ₩3,225.00 | ₩3,225.00 | ₩3,110.00 | 6,183 | |
| ₩3,225.00 | +240.00 | +8.0% | ₩3,080.00 | ₩3,245.00 | ₩3,080.00 | 24,983 | |
| ₩2,985.00 | -55.00 | -1.8% | ₩3,040.00 | ₩3,040.00 | ₩2,975.00 | 2,877 | |
| ₩3,040.00 | -5.00 | -0.2% | ₩3,095.00 | ₩3,095.00 | ₩2,970.00 | 8,053 | |
| ₩3,045.00 | -125.00 | -3.9% | ₩3,170.00 | ₩3,195.00 | ₩3,015.00 | 10,995 | |
| ₩3,170.00 | -10.00 | -0.3% | ₩3,180.00 | ₩3,230.00 | ₩3,150.00 | 1,372 | |
| ₩3,180.00 | +15.00 | +0.5% | ₩3,165.00 | ₩3,235.00 | ₩3,130.00 | 4,608 | |
| ₩3,165.00 | -105.00 | -3.2% | ₩3,270.00 | ₩3,285.00 | ₩3,165.00 | 8,037 | |
| ₩3,270.00 | -20.00 | -0.6% | ₩3,285.00 | ₩3,325.00 | ₩3,200.00 | 5,736 | |
| ₩3,290.00 | +45.00 | +1.4% | ₩3,275.00 | ₩3,295.00 | ₩3,200.00 | 3,959 | |
| ₩3,245.00 | -20.00 | -0.6% | ₩3,335.00 | ₩3,345.00 | ₩3,200.00 | 3,800 | |
| ₩3,265.00 | +10.00 | +0.3% | ₩3,260.00 | ₩3,320.00 | ₩3,215.00 | 2,731 | |
| ₩3,255.00 | -10.00 | -0.3% | ₩3,360.00 | ₩3,360.00 | ₩3,205.00 | 2,308 | |
| ₩3,265.00 | -15.00 | -0.5% | ₩3,410.00 | ₩3,410.00 | ₩3,180.00 | 3,550 | |
| ₩3,280.00 | -20.00 | -0.6% | ₩3,310.00 | ₩3,335.00 | ₩3,235.00 | 3,545 | |
| ₩3,300.00 | -40.00 | -1.2% | ₩3,340.00 | ₩3,375.00 | ₩3,270.00 | 7,365 | |
| ₩3,340.00 | -55.00 | -1.6% | ₩3,390.00 | ₩3,390.00 | ₩3,275.00 | 5,773 | |
| ₩3,395.00 | -25.00 | -0.7% | ₩3,405.00 | ₩3,410.00 | ₩3,270.00 | 7,239 | |
| ₩3,420.00 | +40.00 | +1.2% | ₩3,380.00 | ₩3,435.00 | ₩3,360.00 | 17,017 | |
| ₩3,380.00 | +85.00 | +2.6% | ₩3,335.00 | ₩3,395.00 | ₩3,290.00 | 18,132 | |
| ₩3,295.00 | +125.00 | +3.9% | ₩3,240.00 | ₩3,390.00 | ₩3,200.00 | 14,347 | |
| ₩3,170.00 | -115.00 | -3.5% | ₩3,190.00 | ₩3,240.00 | ₩3,155.00 | 6,580 | |
| ₩3,285.00 | -5.00 | -0.2% | ₩3,290.00 | ₩3,455.00 | ₩3,250.00 | 4,748 | |
| ₩3,290.00 | -80.00 | -2.4% | ₩3,390.00 | ₩3,405.00 | ₩3,225.00 | 7,641 | |
| ₩3,370.00 | -30.00 | -0.9% | ₩3,425.00 | ₩3,430.00 | ₩3,270.00 | 5,069 | |
| ₩3,400.00 | +75.00 | +2.3% | ₩3,325.00 | ₩3,410.00 | ₩3,300.00 | 5,420 | |
| ₩3,325.00 | -55.00 | -1.6% | ₩3,380.00 | ₩3,400.00 | ₩3,300.00 | 5,079 | |
| ₩3,380.00 | -45.00 | -1.3% | ₩3,445.00 | ₩3,450.00 | ₩3,365.00 | 3,164 | |
| ₩3,425.00 | +70.00 | +2.1% | ₩3,375.00 | ₩3,455.00 | ₩3,345.00 | 39,910 | |
| ₩3,355.00 | +25.00 | +0.8% | ₩3,350.00 | ₩3,410.00 | ₩3,265.00 | 29,046 | |
| ₩3,330.00 | +65.00 | +2.0% | ₩3,300.00 | ₩3,355.00 | ₩3,240.00 | 40,877 | |
| ₩3,265.00 | +45.00 | +1.4% | ₩3,220.00 | ₩3,270.00 | ₩3,195.00 | 17,812 | |
| ₩3,220.00 | +45.00 | +1.4% | ₩3,125.00 | ₩3,260.00 | ₩3,065.00 | 22,437 | |
| ₩3,175.00 | +125.00 | +4.1% | ₩3,230.00 | ₩3,235.00 | ₩3,085.00 | 16,010 | |
| ₩3,050.00 | -40.00 | -1.3% | ₩3,230.00 | ₩3,230.00 | ₩3,020.00 | 8,191 |
- Ticker
- KRX:148930
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest deck · 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides
Decks
Q1 2026 Earnings Presentation
Earnings · 19 slides · 2026
Hytc Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Decks
- 1 deck · latest 2026
Log in to ask 6ix AI your own questions about Hytc Co., Ltd.