Stock listing
KRX:148780 BECU AI Inc. (비큐AI) 주가
Follow BECU AI Inc. into a list and get an email when it puts out news.
Share price · KRX:148780
₩3,775.00 KRW -145.00 (-3.7%)
Close on Oct 30, 2026
- Day range
- ₩3,725.00 – ₩3,935.00 KRWOct 30, 2026
- Volume
- 28,736 sharesOct 30, 2026
- Market cap
- ₩118.7B KRWAt the close on Oct 30, 2026 · price × 31.45M shares outstanding
- 52-week range
- ₩1,850.00 – ₩9,500.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.23B KRWMedian day 73,516 shares · last 3 months, Aug 4, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Oct 30, 2026 · KRX:148780 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,775.00 | -145.00 | -3.7% | ₩3,830.00 | ₩3,935.00 | ₩3,725.00 | 28,736 | |
| ₩3,920.00 | -50.00 | -1.3% | ₩3,970.00 | ₩3,970.00 | ₩3,755.00 | 34,464 | |
| ₩3,970.00 | +70.00 | +1.8% | ₩3,900.00 | ₩4,010.00 | ₩3,900.00 | 38,132 | |
| ₩3,900.00 | 0.00 | 0.0% | ₩4,040.00 | ₩4,040.00 | ₩3,740.00 | 30,090 | |
| ₩3,900.00 | +140.00 | +3.7% | ₩3,780.00 | ₩3,915.00 | ₩3,650.00 | 28,278 | |
| ₩3,760.00 | -170.00 | -4.3% | ₩3,930.00 | ₩3,935.00 | ₩3,500.00 | 44,497 | |
| ₩3,930.00 | +25.00 | +0.6% | ₩4,195.00 | ₩4,200.00 | ₩3,805.00 | 44,003 | |
| ₩3,905.00 | -35.00 | -0.9% | ₩3,880.00 | ₩3,975.00 | ₩3,855.00 | 19,555 | |
| ₩3,940.00 | -5.00 | -0.1% | ₩3,945.00 | ₩3,975.00 | ₩3,825.00 | 22,236 | |
| ₩3,945.00 | +130.00 | +3.4% | ₩3,810.00 | ₩3,950.00 | ₩3,675.00 | 33,095 | |
| ₩3,815.00 | +180.00 | +5.0% | ₩3,635.00 | ₩3,950.00 | ₩3,635.00 | 20,595 | |
| ₩3,635.00 | -230.00 | -6.0% | ₩3,605.00 | ₩3,780.00 | ₩3,590.00 | 39,511 | |
| ₩3,865.00 | +95.00 | +2.5% | ₩3,830.00 | ₩3,950.00 | ₩3,770.00 | 25,706 | |
| ₩3,770.00 | +55.00 | +1.5% | ₩3,550.00 | ₩3,780.00 | ₩3,525.00 | 41,091 | |
| ₩3,715.00 | -205.00 | -5.2% | ₩3,920.00 | ₩3,955.00 | ₩3,670.00 | 42,877 | |
| ₩3,920.00 | -70.00 | -1.8% | ₩3,985.00 | ₩4,040.00 | ₩3,850.00 | 36,912 | |
| ₩3,990.00 | -25.00 | -0.6% | ₩4,075.00 | ₩4,075.00 | ₩3,915.00 | 32,514 | |
| ₩4,015.00 | +35.00 | +0.9% | ₩3,985.00 | ₩4,190.00 | ₩3,960.00 | 50,118 | |
| ₩3,980.00 | +120.00 | +3.1% | ₩3,905.00 | ₩4,020.00 | ₩3,830.00 | 43,190 | |
| ₩3,860.00 | -30.00 | -0.8% | ₩3,880.00 | ₩3,950.00 | ₩3,720.00 | 43,694 | |
| ₩3,890.00 | +75.00 | +2.0% | ₩3,815.00 | ₩3,930.00 | ₩3,815.00 | 42,581 | |
| ₩3,815.00 | -25.00 | -0.7% | ₩3,840.00 | ₩3,845.00 | ₩3,730.00 | 37,948 | |
| ₩3,840.00 | +85.00 | +2.3% | ₩3,800.00 | ₩3,965.00 | ₩3,740.00 | 49,994 | |
| ₩3,755.00 | -165.00 | -4.2% | ₩3,860.00 | ₩3,950.00 | ₩3,750.00 | 74,410 | |
| ₩3,920.00 | -105.00 | -2.6% | ₩4,050.00 | ₩4,395.00 | ₩3,760.00 | 253,234 | |
| ₩4,025.00 | +155.00 | +4.0% | ₩3,925.00 | ₩4,260.00 | ₩3,855.00 | 140,511 | |
| ₩3,870.00 | 0.00 | 0.0% | ₩3,810.00 | ₩3,950.00 | ₩3,810.00 | 38,316 | |
| ₩3,870.00 | +155.00 | +4.2% | ₩3,755.00 | ₩3,890.00 | ₩3,680.00 | 52,898 | |
| ₩3,715.00 | -100.00 | -2.6% | ₩3,850.00 | ₩3,850.00 | ₩3,700.00 | 40,528 | |
| ₩3,815.00 | +10.00 | +0.3% | ₩3,780.00 | ₩3,890.00 | ₩3,680.00 | 40,971 | |
| ₩3,805.00 | 0.00 | 0.0% | ₩3,805.00 | ₩3,845.00 | ₩3,635.00 | 52,325 | |
| ₩3,805.00 | -55.00 | -1.4% | ₩3,905.00 | ₩3,935.00 | ₩3,800.00 | 31,611 | |
| ₩3,860.00 | -40.00 | -1.0% | ₩3,900.00 | ₩4,062.00 | ₩3,790.00 | 81,499 | |
| ₩3,900.00 | +130.00 | +3.4% | ₩3,770.00 | ₩3,935.00 | ₩3,770.00 | 90,135 | |
| ₩3,770.00 | +5.00 | +0.1% | ₩3,760.00 | ₩3,940.00 | ₩3,690.00 | 73,516 | |
| ₩3,765.00 | -5.00 | -0.1% | ₩3,800.00 | ₩3,800.00 | ₩3,585.00 | 78,477 | |
| ₩3,770.00 | +25.00 | +0.7% | ₩3,775.00 | ₩3,800.00 | ₩3,645.00 | 113,794 | |
| ₩3,745.00 | +150.00 | +4.2% | ₩3,595.00 | ₩4,180.00 | ₩3,520.00 | 566,487 | |
| ₩3,595.00 | +15.00 | +0.4% | ₩3,545.00 | ₩3,685.00 | ₩3,230.00 | 144,058 | |
| ₩3,580.00 | -95.00 | -2.6% | ₩3,785.00 | ₩3,785.00 | ₩3,470.00 | 145,142 | |
| ₩3,675.00 | +250.00 | +7.3% | ₩3,425.00 | ₩3,725.00 | ₩3,355.00 | 173,517 | |
| ₩3,425.00 | +55.00 | +1.6% | ₩3,375.00 | ₩3,750.00 | ₩3,375.00 | 186,065 | |
| ₩3,370.00 | -65.00 | -1.9% | ₩3,455.00 | ₩3,600.00 | ₩3,370.00 | 162,982 | |
| ₩3,435.00 | +80.00 | +2.4% | ₩3,515.00 | ₩3,685.00 | ₩3,315.00 | 227,907 | |
| ₩3,355.00 | +40.00 | +1.2% | ₩3,325.00 | ₩3,380.00 | ₩3,070.00 | 182,933 | |
| ₩3,315.00 | -465.00 | -12.3% | ₩3,795.00 | ₩3,865.00 | ₩3,255.00 | 419,319 | |
| ₩3,780.00 | +135.00 | +3.7% | ₩3,720.00 | ₩4,200.00 | ₩3,650.00 | 870,194 | |
| ₩3,645.00 | -75.00 | -2.0% | ₩3,805.00 | ₩3,950.00 | ₩3,645.00 | 216,355 | |
| ₩3,720.00 | -260.00 | -6.5% | ₩3,860.00 | ₩4,065.00 | ₩3,640.00 | 383,517 | |
| ₩3,980.00 | -190.00 | -4.6% | ₩4,160.00 | ₩4,385.00 | ₩3,900.00 | 487,754 | |
| ₩4,170.00 | -210.00 | -4.8% | ₩4,460.00 | ₩4,540.00 | ₩4,045.00 | 603,295 | |
| ₩4,380.00 | -100.00 | -2.2% | ₩4,505.00 | ₩4,795.00 | ₩4,310.00 | 1,075,085 | |
| ₩4,480.00 | -450.00 | -9.1% | ₩4,860.00 | ₩5,350.00 | ₩4,470.00 | 2,093,781 | |
| ₩4,930.00 | +585.00 | +13.5% | ₩4,240.00 | ₩5,640.00 | ₩3,765.00 | 7,917,877 | |
| ₩4,345.00 | -105.00 | -2.4% | ₩4,905.00 | ₩5,070.00 | ₩4,290.00 | 2,619,108 | |
| ₩4,450.00 | -600.00 | -11.9% | ₩5,530.00 | ₩6,420.00 | ₩4,195.00 | 7,607,975 | |
| ₩5,050.00 | +1,165.00 | +30.0% | ₩4,780.00 | ₩5,050.00 | ₩4,550.00 | 325,548 | |
| ₩3,885.00 | +895.00 | +29.9% | ₩3,305.00 | ₩3,885.00 | ₩3,305.00 | 1,459,872 | |
| ₩2,990.00 | — | — | ₩2,300.00 | ₩2,990.00 | ₩2,280.00 | 136,017 |
- Ticker
- KRX:148780
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Sep 22, 2026
Becu Ai Inc Wins 2 Billion Won Order
Latest news
Becu Ai Inc Wins 2 Billion Won Order
Sep 21, 2026
Closed ₩3,920.00 (-2.6%) on Sep 22, 2026
BECU AI Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BECU AI Inc.