Stock listing
KRX:148150 Se Gyung Hi Tech Co., Ltd. (세경하이테크) 주가
Follow Se Gyung Hi Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:148150
₩3,135.00 KRW -10.00 (-0.3%)
Close on Nov 2, 2026
- Day range
- ₩3,010.00 – ₩3,185.00 KRWNov 2, 2026
- Volume
- 21,945 sharesNov 2, 2026
- Market cap
- ₩106.5B KRWAt the close on Nov 2, 2026 · price × 33.99M shares outstanding
- 52-week range
- ₩2,580.00 – ₩5,830.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩291.9M KRWMedian day 67,805 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:148150 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,135.00 | -10.00 | -0.3% | ₩3,010.00 | ₩3,185.00 | ₩3,010.00 | 21,945 | |
| ₩3,145.00 | -30.00 | -0.9% | ₩3,145.00 | ₩3,170.00 | ₩3,050.00 | 71,553 | |
| ₩3,175.00 | -40.00 | -1.2% | ₩3,180.00 | ₩3,290.00 | ₩3,155.00 | 48,788 | |
| ₩3,215.00 | -60.00 | -1.8% | ₩3,280.00 | ₩3,300.00 | ₩3,215.00 | 42,334 | |
| ₩3,275.00 | +25.00 | +0.8% | ₩3,260.00 | ₩3,365.00 | ₩3,170.00 | 71,560 | |
| ₩3,250.00 | -130.00 | -3.8% | ₩3,325.00 | ₩3,385.00 | ₩3,225.00 | 39,586 | |
| ₩3,380.00 | +40.00 | +1.2% | ₩3,340.00 | ₩3,380.00 | ₩3,245.00 | 55,925 | |
| ₩3,340.00 | -75.00 | -2.2% | ₩3,370.00 | ₩3,490.00 | ₩3,340.00 | 39,783 | |
| ₩3,415.00 | -70.00 | -2.0% | ₩3,485.00 | ₩3,515.00 | ₩3,360.00 | 61,963 | |
| ₩3,485.00 | -35.00 | -1.0% | ₩3,555.00 | ₩3,575.00 | ₩3,415.00 | 40,534 | |
| ₩3,520.00 | +185.00 | +5.5% | ₩3,205.00 | ₩3,540.00 | ₩3,205.00 | 67,805 | |
| ₩3,335.00 | -65.00 | -1.9% | ₩3,460.00 | ₩3,515.00 | ₩3,335.00 | 104,434 | |
| ₩3,400.00 | -320.00 | -8.6% | ₩3,580.00 | ₩3,685.00 | ₩3,385.00 | 119,125 | |
| ₩3,720.00 | -5.00 | -0.1% | ₩3,760.00 | ₩3,800.00 | ₩3,630.00 | 23,048 | |
| ₩3,725.00 | -105.00 | -2.7% | ₩3,745.00 | ₩3,825.00 | ₩3,600.00 | 78,944 | |
| ₩3,830.00 | 0.00 | 0.0% | ₩3,880.00 | ₩3,880.00 | ₩3,745.00 | 51,320 | |
| ₩3,830.00 | -55.00 | -1.4% | ₩3,885.00 | ₩3,930.00 | ₩3,800.00 | 46,651 | |
| ₩3,885.00 | -115.00 | -2.9% | ₩3,995.00 | ₩4,005.00 | ₩3,875.00 | 85,687 | |
| ₩4,000.00 | -20.00 | -0.5% | ₩4,020.00 | ₩4,020.00 | ₩3,920.00 | 37,589 | |
| ₩4,020.00 | -40.00 | -1.0% | ₩4,090.00 | ₩4,090.00 | ₩3,970.00 | 57,740 | |
| ₩4,060.00 | +80.00 | +2.0% | ₩3,980.00 | ₩4,060.00 | ₩3,980.00 | 23,486 | |
| ₩3,980.00 | -150.00 | -3.6% | ₩4,110.00 | ₩4,185.00 | ₩3,980.00 | 72,512 | |
| ₩4,130.00 | -30.00 | -0.7% | ₩4,160.00 | ₩4,210.00 | ₩4,060.00 | 35,013 | |
| ₩4,160.00 | +125.00 | +3.1% | ₩4,020.00 | ₩4,240.00 | ₩4,020.00 | 105,461 | |
| ₩4,035.00 | +75.00 | +1.9% | ₩3,995.00 | ₩4,055.00 | ₩3,970.00 | 59,889 | |
| ₩3,960.00 | -70.00 | -1.7% | ₩3,995.00 | ₩4,070.00 | ₩3,950.00 | 64,919 | |
| ₩4,030.00 | -105.00 | -2.5% | ₩4,180.00 | ₩4,185.00 | ₩3,970.00 | 81,683 | |
| ₩4,135.00 | -20.00 | -0.5% | ₩4,170.00 | ₩4,195.00 | ₩4,085.00 | 36,814 | |
| ₩4,155.00 | +35.00 | +0.8% | ₩4,120.00 | ₩4,195.00 | ₩4,115.00 | 28,194 | |
| ₩4,120.00 | -15.00 | -0.4% | ₩4,105.00 | ₩4,165.00 | ₩3,830.00 | 50,457 | |
| ₩4,135.00 | -65.00 | -1.5% | ₩4,180.00 | ₩4,230.00 | ₩4,110.00 | 56,035 | |
| ₩4,200.00 | -80.00 | -1.9% | ₩4,260.00 | ₩4,275.00 | ₩4,090.00 | 43,716 | |
| ₩4,280.00 | +25.00 | +0.6% | ₩4,250.00 | ₩4,290.00 | ₩4,150.00 | 67,412 | |
| ₩4,255.00 | +105.00 | +2.5% | ₩4,160.00 | ₩4,275.00 | ₩4,130.00 | 96,163 | |
| ₩4,150.00 | +100.00 | +2.5% | ₩4,050.00 | ₩4,150.00 | ₩4,040.00 | 37,181 | |
| ₩4,050.00 | -20.00 | -0.5% | ₩4,070.00 | ₩4,195.00 | ₩4,005.00 | 88,637 | |
| ₩4,070.00 | -95.00 | -2.3% | ₩4,175.00 | ₩4,180.00 | ₩4,045.00 | 101,089 | |
| ₩4,165.00 | +95.00 | +2.3% | ₩4,100.00 | ₩4,270.00 | ₩4,100.00 | 164,509 | |
| ₩4,070.00 | +100.00 | +2.5% | ₩4,010.00 | ₩4,125.00 | ₩3,900.00 | 105,247 | |
| ₩3,970.00 | -145.00 | -3.5% | ₩4,100.00 | ₩4,115.00 | ₩3,955.00 | 101,057 | |
| ₩4,115.00 | +70.00 | +1.7% | ₩4,085.00 | ₩4,120.00 | ₩3,970.00 | 145,892 | |
| ₩4,045.00 | +85.00 | +2.1% | ₩3,930.00 | ₩4,050.00 | ₩3,835.00 | 97,747 | |
| ₩3,960.00 | +140.00 | +3.7% | ₩3,820.00 | ₩3,975.00 | ₩3,705.00 | 127,203 | |
| ₩3,820.00 | -20.00 | -0.5% | ₩3,840.00 | ₩3,865.00 | ₩3,720.00 | 107,544 | |
| ₩3,840.00 | +305.00 | +8.6% | ₩3,550.00 | ₩3,845.00 | ₩3,545.00 | 374,351 | |
| ₩3,535.00 | +140.00 | +4.1% | ₩3,395.00 | ₩3,535.00 | ₩3,260.00 | 197,466 | |
| ₩3,395.00 | -5.00 | -0.1% | ₩3,345.00 | ₩3,435.00 | ₩3,345.00 | 84,440 | |
| ₩3,400.00 | -10.00 | -0.3% | ₩3,410.00 | ₩3,480.00 | ₩3,310.00 | 85,814 | |
| ₩3,410.00 | +130.00 | +4.0% | ₩3,300.00 | ₩3,420.00 | ₩3,300.00 | 136,443 | |
| ₩3,280.00 | -60.00 | -1.8% | ₩3,325.00 | ₩3,325.00 | ₩3,205.00 | 112,433 | |
| ₩3,340.00 | +55.00 | +1.7% | ₩3,315.00 | ₩3,400.00 | ₩3,270.00 | 88,802 | |
| ₩3,285.00 | +10.00 | +0.3% | ₩3,275.00 | ₩3,320.00 | ₩3,250.00 | 53,799 | |
| ₩3,275.00 | -25.00 | -0.8% | ₩3,300.00 | ₩3,330.00 | ₩3,245.00 | 55,675 | |
| ₩3,300.00 | -15.00 | -0.5% | ₩3,315.00 | ₩3,345.00 | ₩3,265.00 | 48,456 | |
| ₩3,315.00 | +15.00 | +0.5% | ₩3,315.00 | ₩3,355.00 | ₩3,265.00 | 58,733 | |
| ₩3,300.00 | +190.00 | +6.1% | ₩3,210.00 | ₩3,300.00 | ₩3,110.00 | 91,656 | |
| ₩3,110.00 | +35.00 | +1.1% | ₩3,075.00 | ₩3,140.00 | ₩3,030.00 | 43,750 | |
| ₩3,075.00 | -75.00 | -2.4% | ₩3,120.00 | ₩3,135.00 | ₩3,030.00 | 48,559 | |
| ₩3,150.00 | +75.00 | +2.4% | ₩3,110.00 | ₩3,160.00 | ₩3,070.00 | 94,861 | |
| ₩3,075.00 | +85.00 | +2.8% | ₩2,990.00 | ₩3,075.00 | ₩2,985.00 | 88,059 | |
| ₩2,990.00 | +45.00 | +1.5% | ₩2,935.00 | ₩3,060.00 | ₩2,850.00 | 90,578 |
- Ticker
- KRX:148150
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Se Gyung Hi Tech Co., Ltd. on 6ix
- News releases
- 1 in all · newest Sep 18, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Se Gyung Hi Tech Co., Ltd.