Stock listing

KRX:148070 KOSEF 10Y Treasury Bills ETF 주가

Follow KOSEF 10Y Treasury Bills ETF into a list and get an email when it puts out news.

Share price · KRX:148070

₩107,815 KRW -190 (-0.2%)

Close on Nov 2, 2026

Past year -6.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩107,625 – ₩107,990 KRWNov 2, 2026
Volume: 14,191 sharesNov 2, 2026
52-week range: ₩102,555 – ₩115,475 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩2.14B KRWMedian day 10,180 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:148070 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩107,815	-190	-0.2%	₩107,875	₩107,990	₩107,625	14,191
Fri, Oct 30	₩108,005	+635	+0.6%	₩107,700	₩108,125	₩107,675	16,855
Thu, Oct 29	₩107,370	+290	+0.3%	₩107,305	₩107,435	₩107,120	14,115
Wed, Oct 28	₩107,080	-695	-0.6%	₩107,620	₩107,620	₩107,080	24,519
Tue, Oct 27	₩107,775	+355	+0.3%	₩107,355	₩107,835	₩107,255	9,592
Mon, Oct 26	₩107,420	+200	+0.2%	₩107,220	₩107,440	₩107,145	7,608
Fri, Oct 23	₩107,220	+525	+0.5%	₩107,545	₩107,685	₩107,185	17,465
Thu, Oct 22	₩106,695	+110	+0.1%	₩106,800	₩107,020	₩106,685	8,389
Wed, Oct 21	₩106,585	+145	+0.1%	₩106,410	₩106,650	₩106,365	4,822
Tue, Oct 20	₩106,440	+235	+0.2%	₩106,095	₩106,440	₩106,025	20,102
Mon, Oct 19	₩106,205	-215	-0.2%	₩106,470	₩106,595	₩106,170	18,064
Fri, Oct 16	₩106,420	+110	+0.1%	₩106,175	₩106,595	₩106,145	26,293
Thu, Oct 15	₩106,310	+610	+0.6%	₩106,205	₩106,420	₩105,985	28,752
Wed, Oct 14	₩105,700	-220	-0.2%	₩105,875	₩105,980	₩105,625	8,193
Tue, Oct 13	₩105,920	+565	+0.5%	₩105,415	₩106,030	₩105,300	18,572
Mon, Oct 12	₩105,355	+805	+0.8%	₩104,930	₩105,460	₩104,930	6,475
Thu, Oct 8	₩104,550	-220	-0.2%	₩104,920	₩104,960	₩104,480	119,103
Wed, Oct 7	₩104,770	-40	0.0%	₩104,710	₩104,860	₩104,590	11,916
Tue, Oct 6	₩104,810	-45	0.0%	₩104,480	₩104,820	₩104,465	8,396
Fri, Oct 2	₩104,855	+735	+0.7%	₩104,660	₩104,905	₩104,530	9,453
Thu, Oct 1	₩104,120	-215	-0.2%	₩104,080	₩104,240	₩103,845	8,072
Wed, Sep 30	₩104,335	+485	+0.5%	₩103,945	₩104,395	₩103,910	5,778
Tue, Sep 29	₩103,850	+705	+0.7%	₩103,365	₩103,850	₩103,285	7,889
Mon, Sep 28	₩103,145	-1,250	-1.2%	₩103,470	₩103,525	₩103,000	22,257
Wed, Sep 23	₩104,395	+575	+0.6%	₩104,265	₩104,525	₩104,190	97,939
Tue, Sep 22	₩103,820	-75	-0.1%	₩104,110	₩104,285	₩103,820	10,644
Mon, Sep 21	₩103,895	+160	+0.2%	₩103,690	₩103,960	₩103,610	1,764
Fri, Sep 18	₩103,735	+480	+0.5%	₩103,890	₩104,025	₩103,585	21,808
Thu, Sep 17	₩103,255	+185	+0.2%	₩103,030	₩103,330	₩102,975	182,376
Wed, Sep 16	₩103,070	+390	+0.4%	₩102,890	₩103,130	₩102,810	6,902
Tue, Sep 15	₩102,680	-715	-0.7%	₩103,250	₩103,310	₩102,555	12,770
Mon, Sep 14	₩103,395	+220	+0.2%	₩103,560	₩103,630	₩103,300	4,233
Fri, Sep 11	₩103,175	-665	-0.6%	₩102,885	₩103,215	₩102,885	4,669
Thu, Sep 10	₩103,840	-355	-0.3%	₩103,840	₩103,940	₩103,690	2,683
Wed, Sep 9	₩104,195	-70	-0.1%	₩104,330	₩104,440	₩104,160	6,065
Tue, Sep 8	₩104,265	0	0.0%	₩104,335	₩104,580	₩104,265	7,394
Mon, Sep 7	₩104,265	-210	-0.2%	₩104,355	₩104,655	₩104,265	9,713
Fri, Sep 4	₩104,475	+135	+0.1%	₩104,340	₩104,550	₩104,260	23,317
Thu, Sep 3	₩104,340	+470	+0.5%	₩104,110	₩104,405	₩104,110	15,599
Wed, Sep 2	₩103,870	-400	-0.4%	₩104,025	₩104,100	₩103,820	17,345
Tue, Sep 1	₩104,270	-455	-0.4%	₩104,300	₩104,315	₩104,030	8,227
Mon, Aug 31	₩104,725	-250	-0.2%	₩104,750	₩104,895	₩104,680	7,383
Fri, Aug 28	₩104,975	-210	-0.2%	₩105,160	₩105,160	₩104,780	15,709
Thu, Aug 27	₩105,185	+340	+0.3%	₩104,825	₩105,290	₩104,435	20,964
Wed, Aug 26	₩104,845	+240	+0.2%	₩105,105	₩105,245	₩104,835	4,452
Tue, Aug 25	₩104,605	+140	+0.1%	₩104,510	₩104,620	₩104,400	4,236
Mon, Aug 24	₩104,465	+340	+0.3%	₩104,255	₩104,520	₩104,220	4,607
Fri, Aug 21	₩104,125	-415	-0.4%	₩104,215	₩104,315	₩104,110	16,726
Thu, Aug 20	₩104,540	+160	+0.2%	₩104,665	₩104,680	₩104,425	10,180
Wed, Aug 19	₩104,380	+365	+0.4%	₩104,025	₩104,380	₩103,970	5,564
Tue, Aug 18	₩104,015	-700	-0.7%	₩104,055	₩104,055	₩103,750	9,405
Fri, Aug 14	₩104,715	+5	0.0%	₩104,940	₩105,200	₩104,670	41,500
Thu, Aug 13	₩104,710	+125	+0.1%	₩104,705	₩104,900	₩104,615	137,320
Wed, Aug 12	₩104,585	+10	0.0%	₩104,810	₩104,810	₩104,475	13,481
Tue, Aug 11	₩104,575	-510	-0.5%	₩104,635	₩104,815	₩104,480	4,416
Mon, Aug 10	₩105,085	-265	-0.3%	₩105,285	₩105,285	₩105,035	8,801
Fri, Aug 7	₩105,350	-60	-0.1%	₩105,170	₩105,430	₩105,145	3,883
Thu, Aug 6	₩105,410	-320	-0.3%	₩105,885	₩105,960	₩105,410	12,857
Wed, Aug 5	₩105,730	+920	+0.9%	₩105,260	₩105,905	₩105,260	8,050
Tue, Aug 4	₩104,810	+90	+0.1%	₩104,980	₩105,090	₩104,745	30,335
Mon, Aug 3	₩104,720	+5	0.0%	₩104,520	₩104,820	₩104,520	18,301

Ticker: KRX:148070
Asset type: ETF
Exchange: KRX
Currency: KRW

KOSEF 10Y Treasury Bills ETF on 6ix

What it is: Exchange-traded fund (ETF)