Stock listing

KRX:148020 KB RISE 200 Securities ETF(Equity) 주가

Follow KB RISE 200 Securities ETF(Equity) into a list and get an email when it puts out news.

Share price · KRX:148020

₩93,195 KRW +2,105 (+2.3%)

Close on Nov 2, 2026

Past year +54.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩89,185 – ₩94,110 KRWNov 2, 2026
Volume
1.99M sharesNov 2, 2026
52-week range
₩54,370 – ₩153,560 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩145.9B KRWMedian day 1.24M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
KB RISE 200 Securities ETF(Equity) logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:148020 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩93,195+2,105+2.3%₩89,625₩94,110₩89,1851,987,157
₩91,090-3,590-3.8%₩91,725₩92,125₩88,8602,399,212
₩94,680-1,690-1.8%₩96,025₩97,820₩92,6902,773,284
₩96,370+6,750+7.5%₩92,050₩96,740₩91,6253,424,464
₩89,620+3,055+3.5%₩89,605₩91,405₩89,2851,341,570
₩86,565-1,180-1.3%₩87,110₩88,100₩86,3501,525,253
₩87,745+385+0.4%₩85,255₩87,780₩83,6902,964,598
₩87,360-3,005-3.3%₩89,530₩90,810₩86,4601,999,022
₩90,365+2,925+3.3%₩89,415₩92,090₩88,8002,622,617
₩87,440-3,130-3.5%₩90,085₩90,085₩86,3002,594,585
₩90,570+1,075+1.2%₩86,710₩90,570₩86,4603,172,888
₩89,495+1,855+2.1%₩89,345₩91,770₩88,1952,486,673
₩87,640-7,890-8.3%₩90,295₩91,265₩85,9803,473,857
₩95,530-410-0.4%₩96,450₩98,600₩94,4002,106,484
₩95,940-6,350-6.2%₩99,315₩99,470₩94,2953,091,570
₩102,290-4,225-4.0%₩105,335₩105,765₩102,0551,784,000
₩106,515-2,930-2.7%₩109,295₩109,530₩106,5151,464,384
₩109,445-2,300-2.1%₩110,325₩112,455₩109,3851,818,180
₩111,745-1,220-1.1%₩113,585₩113,585₩110,8851,087,104
₩112,965+640+0.6%₩112,020₩113,140₩111,500623,778
₩112,325+1,885+1.7%₩109,600₩112,340₩108,7001,798,870
₩110,440-405-0.4%₩111,850₩112,420₩109,8001,439,829
₩110,845+470+0.4%₩110,015₩111,340₩109,332709,541
₩110,375-3,570-3.1%₩113,435₩113,750₩110,3601,221,713
₩113,945+1,230+1.1%₩115,145₩115,165₩112,800717,887
₩112,715+175+0.2%₩114,965₩115,545₩112,2551,008,597
₩112,540+2,315+2.1%₩111,145₩112,990₩110,970996,243
₩110,225+3,040+2.8%₩109,975₩110,680₩109,140800,560
₩107,185+75+0.1%₩108,135₩108,715₩106,800812,750
₩107,110+1,930+1.8%₩105,180₩107,200₩104,840877,686
₩105,180-1,170-1.1%₩105,385₩106,950₩104,605503,978
₩106,350-3,985-3.6%₩106,460₩107,950₩105,765820,110
₩110,335-2,355-2.1%₩108,510₩111,015₩108,310886,979
₩112,690-275-0.2%₩112,885₩113,265₩110,210858,911
₩112,965+1,735+1.6%₩111,620₩114,100₩111,415634,744
₩111,230-410-0.4%₩112,715₩115,115₩111,200824,109
₩111,640+5,220+4.9%₩110,410₩111,685₩109,635934,115
₩106,420+1,985+1.9%₩105,815₩107,560₩105,500622,993
₩104,435+55+0.1%₩105,715₩106,345₩102,0151,065,260
₩104,380-4,320-4.0%₩105,330₩106,475₩104,250852,267
₩108,700+340+0.3%₩107,640₩109,260₩106,8951,272,179
₩108,360+340+0.3%₩105,300₩108,360₩103,7901,544,922
₩108,020-1,950-1.8%₩108,800₩110,105₩107,8701,631,686
₩109,970+1,560+1.4%₩111,535₩111,925₩109,045493,148
₩108,410+890+0.8%₩107,220₩109,940₩106,740672,117
₩107,520+785+0.7%₩103,815₩107,520₩101,8702,107,361
₩106,735-4,030-3.6%₩110,165₩110,310₩106,0901,078,609
₩110,765+1,705+1.6%₩107,920₩111,650₩107,3001,242,707
₩109,060+6,375+6.2%₩105,765₩110,185₩104,4751,383,820
₩102,685-6,710-6.1%₩103,435₩104,800₩101,4151,618,448
₩109,395-1,490-1.3%₩113,795₩115,575₩108,0451,410,257
₩110,885+2,845+2.6%₩111,210₩111,660₩109,0001,231,839
₩108,040+4,015+3.9%₩107,780₩109,725₩107,210770,669
₩104,025+4,090+4.1%₩101,300₩105,770₩100,965802,169
₩99,935+985+1.0%₩98,010₩101,090₩97,4251,311,787
₩98,950+105+0.1%₩99,485₩101,080₩97,9801,017,855
₩98,845-855-0.9%₩100,480₩101,715₩97,2201,447,003
₩99,700-5,450-5.2%₩103,105₩104,010₩98,7701,125,718
₩105,150+3,965+3.9%₩105,475₩106,450₩104,0801,016,955
₩101,185+1,210+1.2%₩101,630₩101,900₩96,4901,460,937
₩99,975-9,825-8.9%₩101,960₩102,755₩99,180849,777
Ticker
KRX:148020
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE 200 Securities ETF(Equity) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE 200 Securities ETF(Equity).