Stock listing

KRX:147970 Mirae Asset Tiger Momentum ETF 주가

Follow Mirae Asset Tiger Momentum ETF into a list and get an email when it puts out news.

Share price · KRX:147970

₩60,820 KRW -2,880 (-4.5%)

Close on Nov 3, 2026

Past year +11.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩60,805 – ₩62,280 KRWNov 3, 2026
Volume
456 sharesNov 3, 2026
52-week range
₩48,550 – ₩108,885 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩281.5M KRWMedian day 2,091 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Mirae Asset Tiger Momentum ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:147970 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩60,820-2,880-4.5%₩62,050₩62,280₩60,805456
₩63,700+1,835+3.0%₩60,985₩64,000₩60,9853,573
₩61,865-1,600-2.5%₩62,090₩62,665₩60,975437
₩63,465-1,585-2.4%₩65,065₩65,065₩62,410910
₩65,050+2,105+3.3%₩64,035₩65,395₩64,0201,141
₩62,945+1,615+2.6%₩62,500₩63,890₩62,500776
₩61,330-1,985-3.1%₩62,075₩62,895₩61,330235
₩63,315-1,610-2.5%₩62,800₩63,315₩62,000749
₩64,925-1,045-1.6%₩66,615₩66,995₩64,650265
₩65,970+940+1.4%₩65,385₩66,315₩65,185657
₩65,030-2,540-3.8%₩67,030₩67,030₩64,650599
₩67,570+935+1.4%₩65,195₩67,570₩64,945618
₩66,635+405+0.6%₩67,070₩67,880₩66,635756
₩66,230-5,465-7.6%₩68,100₩69,045₩64,8801,307
₩71,695-375-0.5%₩72,075₩72,715₩70,890711
₩72,070-2,235-3.0%₩72,245₩72,330₩69,9751,873
₩74,305-2,070-2.7%₩76,365₩76,550₩74,2006,308
₩76,375-2,645-3.3%₩79,020₩79,020₩76,3752,721
₩79,020-2,195-2.7%₩80,240₩80,495₩79,0202,321
₩81,215+930+1.2%₩80,695₩81,215₩80,2852,216
₩80,285+775+1.0%₩79,930₩80,515₩79,7705,395
₩79,510+350+0.4%₩78,935₩79,655₩78,0706,324
₩79,160+380+0.5%₩79,350₩80,210₩78,9853,542
₩78,780-1,025-1.3%₩79,850₩79,995₩78,00011,071
₩79,805+145+0.2%₩80,000₩80,805₩79,7151,451
₩79,660-410-0.5%₩81,105₩81,105₩79,2852,441
₩80,070+945+1.2%₩81,310₩81,450₩80,0002,178
₩79,125+50+0.1%₩79,715₩79,840₩79,07513,204
₩79,075-60-0.1%₩79,980₩80,165₩79,0753,963
₩79,135+920+1.2%₩79,035₩79,795₩78,8952,004
₩78,215+150.0%₩77,825₩78,545₩77,8257,133
₩78,200-1,915-2.4%₩78,475₩79,415₩77,9501,242
₩80,115-1,250-1.5%₩79,405₩80,215₩78,9152,620
₩81,365+445+0.5%₩78,985₩81,500₩78,9851,223
₩80,920-1,135-1.4%₩81,350₩81,420₩79,2851,819
₩82,055+1,455+1.8%₩80,870₩82,300₩80,8702,256
₩80,600-65-0.1%₩82,405₩82,405₩80,6004,448
₩80,665+1,145+1.4%₩80,710₩81,000₩80,0503,485
₩79,520+1,360+1.7%₩79,370₩79,520₩78,8502,719
₩78,160+530+0.7%₩77,760₩79,320₩77,145819
₩77,630-3,370-4.2%₩79,610₩79,670₩77,630882
₩81,000-425-0.5%₩81,425₩81,835₩80,500586
₩81,425-165-0.2%₩80,295₩81,880₩79,275771
₩81,590-90-0.1%₩81,680₩82,265₩81,280825
₩81,680+235+0.3%₩82,500₩82,665₩81,4001,228
₩81,445+1,180+1.5%₩80,635₩81,660₩80,2201,578
₩80,265+2,275+2.9%₩77,325₩80,380₩75,9354,017
₩77,990-215-0.3%₩78,205₩78,925₩77,6551,105
₩78,205-1,285-1.6%₩78,570₩78,620₩77,2652,384
₩79,490+100+0.1%₩80,110₩80,895₩79,2601,430
₩79,390-1,905-2.3%₩78,115₩80,200₩77,2203,545
₩81,295-1,705-2.1%₩83,250₩83,950₩80,46022,919
₩83,000+700+0.9%₩83,505₩83,510₩81,53511,307
₩82,300+1,760+2.2%₩82,320₩83,265₩81,65512,784
₩80,540+470+0.6%₩80,085₩81,090₩79,9001,222
₩80,070-200-0.2%₩79,470₩80,740₩79,0101,747
₩80,270+2,170+2.8%₩78,540₩80,455₩78,5103,844
₩78,100-1,015-1.3%₩79,375₩79,450₩76,26015,416
₩79,115-835-1.0%₩79,950₩79,950₩77,4256,957
₩79,950+3,580+4.7%₩78,545₩80,000₩77,81011,845
₩76,370+2,430+3.3%₩75,000₩76,370₩73,1453,904
₩73,940-650-0.9%₩73,875₩74,800₩72,9003,405
Ticker
KRX:147970
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Momentum ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Momentum ETF.