Stock listing
KRX:146320 BCnC Co., Ltd. (비씨엔씨) 주가
Follow BCnC Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:146320
₩8,790.00 KRW -480.00 (-5.2%)
Close on Oct 30, 2026
- Day range
- ₩8,700.00 – ₩9,350.00 KRWOct 30, 2026
- Volume
- 11,457 sharesOct 30, 2026
- Market cap
- ₩111.6B KRWAt the close on Oct 30, 2026 · price × 12.70M shares outstanding
- 52-week range
- ₩7,120.00 – ₩19,050.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩279.7M KRWMedian day 17,768 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:146320 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,790.00 | -480.00 | -5.2% | ₩9,350.00 | ₩9,350.00 | ₩8,700.00 | 11,457 | |
| ₩9,270.00 | -260.00 | -2.7% | ₩9,530.00 | ₩9,570.00 | ₩9,090.00 | 12,823 | |
| ₩9,530.00 | +280.00 | +3.0% | ₩9,670.00 | ₩9,690.00 | ₩9,350.00 | 7,834 | |
| ₩9,250.00 | +220.00 | +2.4% | ₩9,030.00 | ₩9,490.00 | ₩9,030.00 | 6,235 | |
| ₩9,030.00 | -760.00 | -7.8% | ₩9,660.00 | ₩9,670.00 | ₩9,010.00 | 13,202 | |
| ₩9,790.00 | +430.00 | +4.6% | ₩9,360.00 | ₩9,790.00 | ₩8,910.00 | 9,674 | |
| ₩9,360.00 | -470.00 | -4.8% | ₩9,800.00 | ₩10,150.00 | ₩9,250.00 | 25,988 | |
| ₩9,830.00 | +230.00 | +2.4% | ₩9,810.00 | ₩10,150.00 | ₩9,700.00 | 7,510 | |
| ₩9,600.00 | -450.00 | -4.5% | ₩10,010.00 | ₩10,190.00 | ₩9,580.00 | 10,099 | |
| ₩10,050.00 | +150.00 | +1.5% | ₩9,560.00 | ₩10,300.00 | ₩9,550.00 | 15,515 | |
| ₩9,900.00 | +210.00 | +2.2% | ₩9,690.00 | ₩10,220.00 | ₩9,690.00 | 15,824 | |
| ₩9,690.00 | -1,000.00 | -9.4% | ₩10,300.00 | ₩10,500.00 | ₩9,300.00 | 44,617 | |
| ₩10,690.00 | -810.00 | -7.0% | ₩11,420.00 | ₩11,420.00 | ₩10,500.00 | 28,470 | |
| ₩11,500.00 | +190.00 | +1.7% | ₩11,150.00 | ₩11,780.00 | ₩10,510.00 | 34,786 | |
| ₩11,310.00 | -1,010.00 | -8.2% | ₩12,290.00 | ₩12,290.00 | ₩11,310.00 | 34,064 | |
| ₩12,320.00 | +770.00 | +6.7% | ₩11,600.00 | ₩12,650.00 | ₩11,600.00 | 89,140 | |
| ₩11,550.00 | -480.00 | -4.0% | ₩12,040.00 | ₩12,280.00 | ₩11,550.00 | 28,592 | |
| ₩12,030.00 | +750.00 | +6.6% | ₩11,600.00 | ₩12,500.00 | ₩11,590.00 | 73,953 | |
| ₩11,280.00 | +50.00 | +0.4% | ₩11,100.00 | ₩11,500.00 | ₩11,100.00 | 21,112 | |
| ₩11,230.00 | +580.00 | +5.4% | ₩10,770.00 | ₩11,310.00 | ₩10,570.00 | 32,650 | |
| ₩10,650.00 | +350.00 | +3.4% | ₩10,400.00 | ₩10,880.00 | ₩10,400.00 | 27,247 | |
| ₩10,300.00 | -200.00 | -1.9% | ₩10,500.00 | ₩10,650.00 | ₩10,060.00 | 8,665 | |
| ₩10,500.00 | -70.00 | -0.7% | ₩10,700.00 | ₩10,770.00 | ₩10,230.00 | 12,163 | |
| ₩10,570.00 | +120.00 | +1.1% | ₩10,450.00 | ₩10,970.00 | ₩10,400.00 | 40,100 | |
| ₩10,450.00 | -50.00 | -0.5% | ₩10,500.00 | ₩10,880.00 | ₩10,350.00 | 35,659 | |
| ₩10,500.00 | +660.00 | +6.7% | ₩10,050.00 | ₩10,500.00 | ₩9,850.00 | 43,833 | |
| ₩9,840.00 | -30.00 | -0.3% | ₩9,830.00 | ₩9,960.00 | ₩9,680.00 | 23,785 | |
| ₩9,870.00 | +500.00 | +5.3% | ₩9,260.00 | ₩9,930.00 | ₩9,040.00 | 40,909 | |
| ₩9,370.00 | +690.00 | +7.9% | ₩8,680.00 | ₩9,370.00 | ₩8,570.00 | 22,281 | |
| ₩8,680.00 | -20.00 | -0.2% | ₩8,700.00 | ₩8,860.00 | ₩8,590.00 | 17,298 | |
| ₩8,700.00 | -280.00 | -3.1% | ₩8,990.00 | ₩8,990.00 | ₩8,680.00 | 14,242 | |
| ₩8,980.00 | +80.00 | +0.9% | ₩8,830.00 | ₩9,150.00 | ₩8,820.00 | 12,428 | |
| ₩8,900.00 | -150.00 | -1.7% | ₩9,040.00 | ₩9,160.00 | ₩8,825.00 | 31,061 | |
| ₩9,050.00 | -70.00 | -0.8% | ₩9,130.00 | ₩9,340.00 | ₩9,000.00 | 31,499 | |
| ₩9,120.00 | -240.00 | -2.6% | ₩9,250.00 | ₩9,490.00 | ₩9,090.00 | 10,527 | |
| ₩9,360.00 | -80.00 | -0.8% | ₩9,450.00 | ₩9,600.00 | ₩9,300.00 | 8,305 | |
| ₩9,440.00 | +80.00 | +0.9% | ₩9,370.00 | ₩9,540.00 | ₩9,260.00 | 8,747 | |
| ₩9,360.00 | -70.00 | -0.7% | ₩9,540.00 | ₩9,590.00 | ₩9,240.00 | 11,927 | |
| ₩9,430.00 | -150.00 | -1.6% | ₩9,570.00 | ₩9,760.00 | ₩9,410.00 | 11,679 | |
| ₩9,580.00 | -260.00 | -2.6% | ₩9,700.00 | ₩9,800.00 | ₩9,570.00 | 18,238 | |
| ₩9,840.00 | -120.00 | -1.2% | ₩10,080.00 | ₩10,080.00 | ₩9,560.00 | 13,696 | |
| ₩9,960.00 | -120.00 | -1.2% | ₩10,070.00 | ₩10,070.00 | ₩9,810.00 | 5,703 | |
| ₩10,080.00 | 0.00 | 0.0% | ₩10,030.00 | ₩10,150.00 | ₩9,720.00 | 7,794 | |
| ₩10,080.00 | -20.00 | -0.2% | ₩10,100.00 | ₩10,290.00 | ₩9,710.00 | 11,733 | |
| ₩10,100.00 | +270.00 | +2.7% | ₩9,760.00 | ₩10,100.00 | ₩9,240.00 | 12,111 | |
| ₩9,830.00 | +150.00 | +1.5% | ₩9,680.00 | ₩9,880.00 | ₩9,580.00 | 17,097 | |
| ₩9,680.00 | -420.00 | -4.2% | ₩9,800.00 | ₩10,010.00 | ₩9,670.00 | 12,605 | |
| ₩10,100.00 | +410.00 | +4.2% | ₩10,000.00 | ₩10,150.00 | ₩9,800.00 | 9,746 | |
| ₩9,690.00 | -410.00 | -4.1% | ₩10,100.00 | ₩10,170.00 | ₩9,680.00 | 27,397 | |
| ₩10,100.00 | -80.00 | -0.8% | ₩10,250.00 | ₩11,100.00 | ₩10,040.00 | 29,691 | |
| ₩10,180.00 | -300.00 | -2.9% | ₩10,480.00 | ₩10,600.00 | ₩10,010.00 | 23,435 | |
| ₩10,480.00 | -70.00 | -0.7% | ₩10,550.00 | ₩10,760.00 | ₩10,300.00 | 25,339 | |
| ₩10,550.00 | +170.00 | +1.6% | ₩10,400.00 | ₩10,550.00 | ₩10,200.00 | 28,574 | |
| ₩10,380.00 | +320.00 | +3.2% | ₩10,060.00 | ₩10,500.00 | ₩9,940.00 | 53,033 | |
| ₩10,060.00 | +380.00 | +3.9% | ₩9,670.00 | ₩10,090.00 | ₩9,670.00 | 9,487 | |
| ₩9,680.00 | -190.00 | -1.9% | ₩9,870.00 | ₩10,280.00 | ₩9,570.00 | 11,780 | |
| ₩9,870.00 | -130.00 | -1.3% | ₩10,000.00 | ₩10,080.00 | ₩9,570.00 | 10,290 | |
| ₩10,000.00 | +560.00 | +5.9% | ₩9,810.00 | ₩10,140.00 | ₩9,720.00 | 35,642 | |
| ₩9,440.00 | -30.00 | -0.3% | ₩9,370.00 | ₩9,590.00 | ₩9,060.00 | 34,015 | |
| ₩9,470.00 | +910.00 | +10.6% | ₩8,470.00 | ₩11,050.00 | ₩8,300.00 | 321,555 | |
| ₩8,560.00 | +1,230.00 | +16.8% | ₩7,540.00 | ₩8,580.00 | ₩7,540.00 | 35,451 | |
| ₩7,330.00 | -290.00 | -3.8% | ₩7,120.00 | ₩7,900.00 | ₩7,120.00 | 31,789 |
- Ticker
- KRX:146320
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 7, 2025
Bcnc Co Ltd Q3 Operating Profit 1.4 Billion Won
Latest news
Bcnc Co Ltd Q3 Operating Profit 1.4 Billion Won
Nov 6, 2025
Closed ₩14,250 (-5.1%) on Nov 7, 2025
BCnC Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 2 in all · newest Nov 7, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about BCnC Co., Ltd.