Stock listing
KRX:146060 YulChon co., Ltd. (율촌) 주가
Follow YulChon co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:146060
₩983.00 KRW -3.00 (-0.3%)
Close on Oct 30, 2026
- Day range
- ₩977.00 – ₩1,000.00 KRWOct 30, 2026
- Volume
- 7,645 sharesOct 30, 2026
- Market cap
- ₩23.61B KRWAt the close on Oct 30, 2026 · price × 24.01M shares outstanding
- 52-week range
- ₩855.00 – ₩2,325.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩36.07M KRWMedian day 29,655 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:146060 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩983.00 | -3.00 | -0.3% | ₩1,000.00 | ₩1,000.00 | ₩977.00 | 7,645 | |
| ₩986.00 | -4.00 | -0.4% | ₩1,017.00 | ₩1,017.00 | ₩961.00 | 13,546 | |
| ₩990.00 | +12.00 | +1.2% | ₩978.00 | ₩999.00 | ₩978.00 | 19,112 | |
| ₩978.00 | +14.00 | +1.5% | ₩983.00 | ₩1,000.00 | ₩964.00 | 5,846 | |
| ₩964.00 | -29.00 | -2.9% | ₩993.00 | ₩994.00 | ₩961.00 | 9,686 | |
| ₩993.00 | -7.00 | -0.7% | ₩1,000.00 | ₩1,000.00 | ₩970.00 | 30,811 | |
| ₩1,000.00 | +7.00 | +0.7% | ₩1,065.00 | ₩1,065.00 | ₩975.00 | 14,050 | |
| ₩993.00 | +10.00 | +1.0% | ₩973.00 | ₩1,013.00 | ₩973.00 | 9,626 | |
| ₩983.00 | -5.00 | -0.5% | ₩1,000.00 | ₩1,000.00 | ₩974.00 | 9,304 | |
| ₩988.00 | -14.00 | -1.4% | ₩998.00 | ₩998.00 | ₩960.00 | 51,009 | |
| ₩1,002.00 | +34.00 | +3.5% | ₩962.00 | ₩1,004.00 | ₩962.00 | 29,013 | |
| ₩968.00 | -42.00 | -4.2% | ₩1,003.00 | ₩1,012.00 | ₩940.00 | 38,474 | |
| ₩1,010.00 | -5.00 | -0.5% | ₩1,010.00 | ₩1,039.00 | ₩997.00 | 23,296 | |
| ₩1,015.00 | -34.00 | -3.2% | ₩1,032.00 | ₩1,040.00 | ₩977.00 | 58,043 | |
| ₩1,049.00 | -9.00 | -0.9% | ₩1,064.00 | ₩1,078.00 | ₩1,023.00 | 37,296 | |
| ₩1,058.00 | -14.00 | -1.3% | ₩1,082.00 | ₩1,082.00 | ₩1,045.00 | 10,376 | |
| ₩1,072.00 | -2.00 | -0.2% | ₩1,085.00 | ₩1,085.00 | ₩1,055.00 | 23,277 | |
| ₩1,074.00 | +4.00 | +0.4% | ₩1,070.00 | ₩1,077.00 | ₩1,055.00 | 32,112 | |
| ₩1,070.00 | 0.00 | 0.0% | ₩1,070.00 | ₩1,070.00 | ₩1,023.00 | 37,230 | |
| ₩1,070.00 | +6.00 | +0.6% | ₩1,052.00 | ₩1,070.00 | ₩1,050.00 | 17,330 | |
| ₩1,064.00 | +27.00 | +2.6% | ₩1,060.00 | ₩1,100.00 | ₩1,036.00 | 41,704 | |
| ₩1,037.00 | -17.00 | -1.6% | ₩1,075.00 | ₩1,075.00 | ₩1,000.00 | 12,612 | |
| ₩1,054.00 | -1.00 | -0.1% | ₩1,047.00 | ₩1,065.00 | ₩1,039.00 | 25,432 | |
| ₩1,055.00 | -15.00 | -1.4% | ₩1,069.00 | ₩1,069.00 | ₩1,038.00 | 23,544 | |
| ₩1,070.00 | 0.00 | 0.0% | ₩1,075.00 | ₩1,102.00 | ₩1,045.00 | 54,347 | |
| ₩1,070.00 | -13.00 | -1.2% | ₩1,089.00 | ₩1,091.00 | ₩1,065.00 | 20,380 | |
| ₩1,083.00 | -12.00 | -1.1% | ₩1,119.00 | ₩1,119.00 | ₩1,072.00 | 15,542 | |
| ₩1,095.00 | +20.00 | +1.9% | ₩1,076.00 | ₩1,098.00 | ₩1,070.00 | 7,266 | |
| ₩1,075.00 | -20.00 | -1.8% | ₩1,095.00 | ₩1,095.00 | ₩1,067.00 | 34,144 | |
| ₩1,095.00 | -5.00 | -0.5% | ₩1,106.00 | ₩1,124.00 | ₩1,067.00 | 18,759 | |
| ₩1,100.00 | -16.00 | -1.4% | ₩1,113.00 | ₩1,138.00 | ₩1,080.00 | 16,828 | |
| ₩1,116.00 | 0.00 | 0.0% | ₩1,133.00 | ₩1,133.00 | ₩1,095.00 | 15,120 | |
| ₩1,116.00 | -14.00 | -1.2% | ₩1,130.00 | ₩1,145.00 | ₩1,092.00 | 54,171 | |
| ₩1,130.00 | +31.00 | +2.8% | ₩1,090.00 | ₩1,137.00 | ₩1,070.00 | 51,836 | |
| ₩1,099.00 | +22.00 | +2.0% | ₩1,108.00 | ₩1,160.00 | ₩1,060.00 | 74,004 | |
| ₩1,077.00 | +8.00 | +0.7% | ₩1,080.00 | ₩1,086.00 | ₩1,040.00 | 30,296 | |
| ₩1,069.00 | +9.00 | +0.8% | ₩1,050.00 | ₩1,071.00 | ₩1,049.00 | 23,751 | |
| ₩1,060.00 | +3.00 | +0.3% | ₩1,063.00 | ₩1,077.00 | ₩1,040.00 | 22,792 | |
| ₩1,057.00 | -23.00 | -2.1% | ₩1,080.00 | ₩1,080.00 | ₩1,054.00 | 10,115 | |
| ₩1,080.00 | +30.00 | +2.9% | ₩1,040.00 | ₩1,084.00 | ₩1,040.00 | 17,373 | |
| ₩1,050.00 | +4.00 | +0.4% | ₩1,046.00 | ₩1,050.00 | ₩1,025.00 | 18,230 | |
| ₩1,046.00 | +3.00 | +0.3% | ₩1,038.00 | ₩1,048.00 | ₩1,031.00 | 14,101 | |
| ₩1,043.00 | -2.00 | -0.2% | ₩1,045.00 | ₩1,049.00 | ₩1,024.00 | 23,076 | |
| ₩1,045.00 | -2.00 | -0.2% | ₩1,038.00 | ₩1,052.00 | ₩1,024.00 | 13,831 | |
| ₩1,047.00 | +13.00 | +1.3% | ₩1,034.00 | ₩1,056.00 | ₩1,011.00 | 19,633 | |
| ₩1,034.00 | -13.00 | -1.2% | ₩1,047.00 | ₩1,060.00 | ₩1,005.00 | 58,592 | |
| ₩1,047.00 | -48.00 | -4.4% | ₩1,091.00 | ₩1,091.00 | ₩1,014.00 | 49,487 | |
| ₩1,095.00 | -9.00 | -0.8% | ₩1,095.00 | ₩1,112.00 | ₩1,070.00 | 35,928 | |
| ₩1,104.00 | +10.00 | +0.9% | ₩1,085.00 | ₩1,117.00 | ₩1,063.00 | 63,125 | |
| ₩1,094.00 | +19.00 | +1.8% | ₩1,075.00 | ₩1,120.00 | ₩1,053.00 | 132,025 | |
| ₩1,075.00 | -16.00 | -1.5% | ₩1,122.00 | ₩1,122.00 | ₩1,054.00 | 57,622 | |
| ₩1,091.00 | -5.00 | -0.5% | ₩1,096.00 | ₩1,096.00 | ₩1,060.00 | 33,721 | |
| ₩1,096.00 | +7.00 | +0.6% | ₩1,114.00 | ₩1,114.00 | ₩1,067.00 | 83,198 | |
| ₩1,089.00 | +27.00 | +2.5% | ₩1,058.00 | ₩1,094.00 | ₩1,051.00 | 59,162 | |
| ₩1,062.00 | +30.00 | +2.9% | ₩1,032.00 | ₩1,087.00 | ₩1,027.00 | 43,000 | |
| ₩1,032.00 | -2.00 | -0.2% | ₩1,029.00 | ₩1,059.00 | ₩1,001.00 | 45,450 | |
| ₩1,034.00 | +2.00 | +0.2% | ₩1,032.00 | ₩1,048.00 | ₩1,010.00 | 64,640 | |
| ₩1,032.00 | +14.00 | +1.4% | ₩1,010.00 | ₩1,068.00 | ₩1,010.00 | 66,937 | |
| ₩1,018.00 | +33.00 | +3.4% | ₩998.00 | ₩1,022.00 | ₩986.00 | 44,032 | |
| ₩985.00 | +27.00 | +2.8% | ₩958.00 | ₩1,000.00 | ₩931.00 | 58,643 | |
| ₩958.00 | +58.00 | +6.4% | ₩909.00 | ₩998.00 | ₩909.00 | 38,304 | |
| ₩900.00 | -43.00 | -4.6% | ₩943.00 | ₩968.00 | ₩896.00 | 57,427 |
- Ticker
- KRX:146060
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about YulChon co., Ltd.