Stock listing

KRX:145990 Samyang Corporation (삼양사) 주가

Home listing (KRX) of Samyang Corporation

Follow Samyang Corporation into a list and get an email when it puts out news.

Share price · KRX:145990

₩42,350 KRW +50 (+0.1%)

Close on Oct 30, 2026

Past year -16.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩41,750 – ₩42,400 KRWOct 30, 2026
Volume: 7,527 sharesOct 30, 2026
Market cap: ₩409.4B KRWAt the close on Oct 30, 2026 · price × 9.67M shares outstanding
52-week range: ₩40,750 – ₩54,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩394.3M KRWMedian day 6,913 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
KRX:145990 · Home	₩42,350 KRW	+50 (+0.1%)	7,527	₩42,000	₩42,400	₩41,750	₩42,300	Close on Oct 30, 2026
KRX:145995	₩31,200 KRW	+350 (+1.1%)	3	₩31,250	₩31,250	₩31,200	₩30,850	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:145990 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩42,350	+50	+0.1%	₩42,000	₩42,400	₩41,750	7,527
Thu, Oct 29	₩42,300	+150	+0.4%	₩42,900	₩42,900	₩41,700	6,906
Wed, Oct 28	₩42,150	-150	-0.4%	₩42,300	₩42,500	₩41,850	6,600
Tue, Oct 27	₩42,300	-550	-1.3%	₩43,300	₩43,300	₩41,900	3,930
Mon, Oct 26	₩42,850	+450	+1.1%	₩42,600	₩43,050	₩42,000	7,852
Fri, Oct 23	₩42,400	-1,300	-3.0%	₩43,700	₩43,800	₩42,400	6,395
Thu, Oct 22	₩43,700	-350	-0.8%	₩44,250	₩44,350	₩43,700	3,674
Wed, Oct 21	₩44,050	-950	-2.1%	₩45,000	₩45,000	₩44,000	5,115
Tue, Oct 20	₩45,000	-200	-0.4%	₩45,500	₩45,550	₩44,350	3,317
Mon, Oct 19	₩45,200	-100	-0.2%	₩45,950	₩45,950	₩44,800	5,100
Fri, Oct 16	₩45,300	+600	+1.3%	₩44,100	₩46,000	₩44,100	7,009
Thu, Oct 15	₩44,700	-400	-0.9%	₩44,500	₩45,700	₩44,100	19,834
Wed, Oct 14	₩45,100	-150	-0.3%	₩45,450	₩45,950	₩44,850	4,054
Tue, Oct 13	₩45,250	+100	+0.2%	₩44,350	₩45,400	₩44,100	13,246
Mon, Oct 12	₩45,150	-250	-0.6%	₩45,700	₩45,700	₩44,400	9,397
Thu, Oct 8	₩45,400	-700	-1.5%	₩46,000	₩46,400	₩45,400	7,230
Wed, Oct 7	₩46,100	+300	+0.7%	₩45,800	₩46,400	₩45,550	4,688
Tue, Oct 6	₩45,800	-500	-1.1%	₩45,900	₩46,450	₩45,800	6,666
Fri, Oct 2	₩46,300	+300	+0.7%	₩46,000	₩46,400	₩45,550	3,552
Thu, Oct 1	₩46,000	0	0.0%	₩46,000	₩46,200	₩45,100	6,481
Wed, Sep 30	₩46,000	0	0.0%	₩45,850	₩46,200	₩45,500	2,329
Tue, Sep 29	₩46,000	0	0.0%	₩46,000	₩46,150	₩44,950	11,321
Mon, Sep 28	₩46,000	+400	+0.9%	₩45,300	₩46,250	₩45,000	5,316
Wed, Sep 23	₩45,600	-200	-0.4%	₩45,700	₩46,100	₩45,200	4,317
Tue, Sep 22	₩45,800	-200	-0.4%	₩46,300	₩46,300	₩45,000	7,668
Mon, Sep 21	₩46,000	-1,200	-2.5%	₩47,000	₩47,100	₩46,000	2,150
Fri, Sep 18	₩47,200	-500	-1.0%	₩47,400	₩47,950	₩47,050	69,762
Thu, Sep 17	₩47,700	-250	-0.5%	₩47,500	₩47,750	₩46,900	9,138
Wed, Sep 16	₩47,950	+450	+0.9%	₩47,500	₩47,950	₩46,800	6,569
Tue, Sep 15	₩47,500	-600	-1.2%	₩48,150	₩48,300	₩46,950	7,716
Mon, Sep 14	₩48,100	+350	+0.7%	₩48,350	₩48,350	₩47,900	5,625
Fri, Sep 11	₩47,750	-450	-0.9%	₩48,200	₩48,350	₩47,300	9,091
Thu, Sep 10	₩48,200	+250	+0.5%	₩48,050	₩48,400	₩47,500	5,202
Wed, Sep 9	₩47,950	+100	+0.2%	₩47,750	₩48,200	₩47,600	2,673
Tue, Sep 8	₩47,850	+800	+1.7%	₩47,350	₩48,300	₩46,800	13,385
Mon, Sep 7	₩47,050	+450	+1.0%	₩46,800	₩47,500	₩46,200	6,429
Fri, Sep 4	₩46,600	-800	-1.7%	₩47,400	₩47,500	₩46,600	3,710
Thu, Sep 3	₩47,400	+400	+0.9%	₩46,900	₩47,500	₩46,550	17,229
Wed, Sep 2	₩47,000	+300	+0.6%	₩46,850	₩47,100	₩46,050	8,030
Tue, Sep 1	₩46,700	+750	+1.6%	₩46,250	₩46,800	₩46,000	7,621
Mon, Aug 31	₩45,950	0	0.0%	₩45,950	₩46,000	₩45,350	3,467
Fri, Aug 28	₩45,950	+900	+2.0%	₩45,400	₩45,950	₩44,750	7,946
Thu, Aug 27	₩45,050	-750	-1.6%	₩45,800	₩45,950	₩45,000	3,598
Wed, Aug 26	₩45,800	+400	+0.9%	₩45,500	₩45,800	₩45,000	5,609
Tue, Aug 25	₩45,400	+150	+0.3%	₩45,650	₩45,650	₩44,800	4,291
Mon, Aug 24	₩45,250	+50	+0.1%	₩45,950	₩45,950	₩44,800	9,283
Fri, Aug 21	₩45,200	-250	-0.6%	₩44,950	₩46,150	₩44,200	16,320
Thu, Aug 20	₩45,450	+400	+0.9%	₩45,300	₩45,500	₩44,550	9,668
Wed, Aug 19	₩45,050	-650	-1.4%	₩44,400	₩46,000	₩44,400	7,967
Tue, Aug 18	₩45,700	+150	+0.3%	₩46,000	₩46,000	₩44,850	10,722
Fri, Aug 14	₩45,550	+1,250	+2.8%	₩44,500	₩45,550	₩44,400	10,143
Thu, Aug 13	₩44,300	-300	-0.7%	₩44,900	₩44,950	₩44,000	4,933
Wed, Aug 12	₩44,600	-450	-1.0%	₩44,700	₩44,900	₩44,450	4,431
Tue, Aug 11	₩45,050	-250	-0.6%	₩45,450	₩45,500	₩44,700	6,407
Mon, Aug 10	₩45,300	+50	+0.1%	₩45,350	₩45,400	₩44,750	6,919
Fri, Aug 7	₩45,250	0	0.0%	₩44,750	₩45,500	₩44,750	10,008
Thu, Aug 6	₩45,250	-50	-0.1%	₩44,600	₩45,500	₩44,600	13,969
Wed, Aug 5	₩45,300	+1,550	+3.5%	₩43,900	₩45,400	₩43,900	16,361
Tue, Aug 4	₩43,750	+600	+1.4%	₩42,600	₩43,900	₩42,600	8,613
Mon, Aug 3	₩43,150	-1,100	-2.5%	₩44,000	₩44,450	₩42,700	4,118
Fri, Jul 31	₩44,250	+1,650	+3.9%	₩43,400	₩44,250	₩42,400	14,264
Thu, Jul 30	₩42,600	+250	+0.6%	₩41,600	₩43,500	₩41,600	12,714

Ticker: KRX:145990
Asset type: Stock
Exchange: KRX
Currency: KRW

Latest news

Samyang Corporation Showcases Expanded Applications of Its AI-Based Standardized Sugar Reduction Solution at U.S. Food Expo

Oct 30, 2025

Samyang Corporation Showcases Nexweet® Allulose at 'Fine Food Australia' Exhibition

Sep 7, 2025

Samyang Corporation Unveils 'AI-Based Standardized Sugar Reduction Solution' at US Food Technology Expo

Jul 16, 2025

All Samyang Corporation news

Samyang Corporation on 6ix

News releases: 3 in all · newest Oct 30, 2025 · oldest 2025

Where Samyang Corporation is listed

Listing	Exchange	Country	Currency
KRX:145990 삼양사 · Home listing · This page	KRX	South Korea	KRW
KRX:145995	KRX	South Korea	KRW