Stock listing

KRX:145850 Yurie Trex Fundamental 200 ETF 주가

Follow Yurie Trex Fundamental 200 ETF into a list and get an email when it puts out news.

Share price · KRX:145850

₩100,355 KRW -2,365 (-2.3%)

Close on Nov 3, 2026

Past year +60.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩99,990 – ₩100,635 KRWNov 3, 2026
Volume: 22 sharesNov 3, 2026
52-week range: ₩58,085 – ₩147,090 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩1.56M KRWMedian day 4 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:145850 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩100,355	-2,365	-2.3%	₩100,635	₩100,635	₩99,990	22
Mon, Nov 2	₩102,720	+1,260	+1.2%	₩102,475	₩102,720	₩102,445	5
Fri, Oct 30	₩101,460	-1,900	-1.8%	₩101,620	₩101,620	₩100,570	14
Thu, Oct 29	₩103,360	-960	-0.9%	₩103,490	₩103,490	₩103,005	7
Wed, Oct 28	₩104,320	+4,305	+4.3%	₩104,020	₩104,320	₩104,020	3
Tue, Oct 27	₩100,015	+1,610	+1.6%	₩99,825	₩100,015	₩99,825	3
Mon, Oct 26	₩98,405	-1,870	-1.9%	₩98,350	₩98,405	₩98,350	2
Fri, Oct 23	₩100,275	-1,230	-1.2%	₩99,585	₩100,275	₩99,585	2
Thu, Oct 22	₩101,505	-1,955	-1.9%	₩101,145	₩101,505	₩101,090	4
Wed, Oct 21	₩103,460	+875	+0.9%	₩103,950	₩103,950	₩103,285	4
Tue, Oct 20	₩102,585	-3,270	-3.1%	₩101,780	₩102,585	₩101,780	3
Mon, Oct 19	₩105,855	+2,105	+2.0%	₩103,605	₩105,855	₩103,605	3
Fri, Oct 16	₩103,750	+1,495	+1.5%	₩104,390	₩104,390	₩103,330	3
Thu, Oct 15	₩102,255	-4,815	-4.5%	₩103,170	₩103,170	₩101,330	5
Wed, Oct 14	₩107,070	-395	-0.4%	₩107,410	₩107,815	₩106,550	23
Tue, Oct 13	₩107,465	-3,220	-2.9%	₩106,540	₩107,465	₩104,610	12
Mon, Oct 12	₩110,685	-2,900	-2.6%	₩112,315	₩112,315	₩110,255	104
Thu, Oct 8	₩113,585	-2,315	-2.0%	₩113,235	₩113,585	₩113,235	2
Wed, Oct 7	₩115,900	-1,450	-1.2%	₩115,570	₩115,900	₩115,570	2
Tue, Oct 6	₩117,350	+180	+0.2%	₩117,685	₩117,685	₩116,665	14
Fri, Oct 2	₩117,170	+315	+0.3%	₩116,085	₩117,170	₩116,085	16
Thu, Oct 1	₩116,855	+530	+0.5%	₩115,205	₩116,855	₩114,900	7
Wed, Sep 30	₩116,325	-1,495	-1.3%	₩117,480	₩117,480	₩115,990	4
Tue, Sep 29	₩117,820	-175	-0.1%	₩117,170	₩117,820	₩117,170	2
Mon, Sep 28	₩117,995	-950	-0.8%	₩117,995	₩117,995	₩117,995	1
Wed, Sep 23	₩118,945	-195	-0.2%	₩119,575	₩119,575	₩118,225	5
Tue, Sep 22	₩119,140	+605	+0.5%	₩120,050	₩120,050	₩118,700	4
Mon, Sep 21	₩118,535	+1,245	+1.1%	₩117,740	₩118,535	₩117,740	5
Fri, Sep 18	₩117,290	+510	+0.4%	₩116,835	₩117,290	₩116,745	6
Thu, Sep 17	₩116,780	+370	+0.3%	₩116,000	₩116,780	₩116,000	2
Wed, Sep 16	₩116,410	-25	0.0%	₩116,095	₩116,410	₩115,725	8
Tue, Sep 15	₩116,435	-1,360	-1.2%	₩116,595	₩116,615	₩115,770	8
Mon, Sep 14	₩117,795	-1,615	-1.4%	₩116,785	₩117,795	₩116,370	4
Fri, Sep 11	₩119,410	-1,175	-1.0%	₩118,345	₩119,410	₩118,070	7
Thu, Sep 10	₩120,585	+330	+0.3%	₩118,400	₩120,585	₩118,400	65
Wed, Sep 9	₩120,255	+275	+0.2%	₩119,875	₩120,255	₩119,875	2
Tue, Sep 8	₩119,980	-820	-0.7%	₩120,800	₩120,800	₩119,775	3
Mon, Sep 7	₩120,800	+3,310	+2.8%	₩118,850	₩120,800	₩118,850	12
Fri, Sep 4	₩117,490	+240	+0.2%	₩116,715	₩117,490	₩116,715	3
Thu, Sep 3	₩117,250	+2,025	+1.8%	₩115,525	₩117,250	₩115,525	9
Wed, Sep 2	₩115,225	-4,140	-3.5%	₩115,590	₩115,590	₩115,225	11
Tue, Sep 1	₩119,365	+625	+0.5%	₩118,355	₩119,365	₩118,355	9
Mon, Aug 31	₩118,740	+140	+0.1%	₩117,870	₩118,740	₩117,870	2
Fri, Aug 28	₩118,600	-55	0.0%	₩118,085	₩118,600	₩118,085	2
Thu, Aug 27	₩118,655	+430	+0.4%	₩117,700	₩118,655	₩117,700	3
Wed, Aug 26	₩118,225	+925	+0.8%	₩117,805	₩118,225	₩117,805	2
Tue, Aug 25	₩117,300	+1,125	+1.0%	₩115,010	₩117,300	₩115,010	3
Mon, Aug 24	₩116,175	-1,460	-1.2%	₩115,005	₩116,175	₩115,005	4
Fri, Aug 21	₩117,635	+715	+0.6%	₩116,235	₩117,635	₩116,235	3
Thu, Aug 20	₩116,920	+2,225	+1.9%	₩116,740	₩116,920	₩116,360	3
Wed, Aug 19	₩114,695	-4,555	-3.8%	₩114,140	₩114,695	₩113,560	14
Tue, Aug 18	₩119,250	-1,780	-1.5%	₩120,820	₩120,820	₩117,685	31
Fri, Aug 14	₩121,030	+2,650	+2.2%	₩119,695	₩121,030	₩118,330	282
Thu, Aug 13	₩118,380	+2,025	+1.7%	₩116,985	₩118,775	₩116,930	12
Wed, Aug 12	₩116,355	+2,005	+1.8%	₩114,785	₩116,525	₩114,785	6
Tue, Aug 11	₩114,350	+1,850	+1.6%	₩114,545	₩114,545	₩114,350	2
Mon, Aug 10	₩112,500	-1,575	-1.4%	₩112,500	₩112,500	₩112,500	2
Fri, Aug 7	₩114,075	+600	+0.5%	₩113,870	₩114,075	₩113,870	2
Thu, Aug 6	₩113,475	-1,320	-1.1%	₩111,935	₩113,475	₩111,935	11
Wed, Aug 5	₩114,795	+2,690	+2.4%	₩114,880	₩114,880	₩114,795	5
Tue, Aug 4	₩112,105	+1,805	+1.6%	₩109,195	₩112,105	₩108,050	12
Mon, Aug 3	₩110,300	-1,430	-1.3%	₩109,770	₩110,300	₩109,770	2

Ticker: KRX:145850
Asset type: ETF
Exchange: KRX
Currency: KRW

Yurie Trex Fundamental 200 ETF on 6ix

What it is: Exchange-traded fund (ETF)