Stock listing

KRX:145720 Dentium Co., Ltd. (덴티움) 주가

Follow Dentium Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:145720

₩40,350 KRW +600 (+1.5%)

Close on Oct 30, 2026

Past year -29.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩39,400 – ₩40,650 KRWOct 30, 2026
Volume: 33,000 sharesOct 30, 2026
Market cap: ₩333.5B KRWAt the close on Oct 30, 2026 · price × 8.26M shares outstanding
52-week range: ₩35,000 – ₩58,400 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩711.7M KRWMedian day 15,957 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:145720 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩40,350	+600	+1.5%	₩39,450	₩40,650	₩39,400	33,000
Thu, Oct 29	₩39,750	-150	-0.4%	₩40,300	₩40,500	₩39,550	34,093
Wed, Oct 28	₩39,900	+1,100	+2.8%	₩39,000	₩40,350	₩39,000	29,215
Tue, Oct 27	₩38,800	-100	-0.3%	₩38,950	₩39,300	₩37,950	30,056
Mon, Oct 26	₩38,900	-1,800	-4.4%	₩40,800	₩40,800	₩38,750	24,620
Fri, Oct 23	₩40,700	+1,200	+3.0%	₩39,400	₩40,850	₩39,250	52,372
Thu, Oct 22	₩39,500	-150	-0.4%	₩39,800	₩40,300	₩39,200	22,308
Wed, Oct 21	₩39,650	+900	+2.3%	₩39,500	₩39,950	₩38,850	19,517
Tue, Oct 20	₩38,750	-300	-0.8%	₩39,050	₩40,000	₩38,700	17,250
Mon, Oct 19	₩39,050	-350	-0.9%	₩37,950	₩39,050	₩37,950	8,556
Fri, Oct 16	₩39,400	+1,900	+5.1%	₩38,550	₩40,200	₩38,450	37,832
Thu, Oct 15	₩37,500	-1,800	-4.6%	₩38,500	₩38,500	₩37,200	17,942
Wed, Oct 14	₩39,300	0	0.0%	₩39,450	₩40,000	₩38,550	16,654
Tue, Oct 13	₩39,300	+700	+1.8%	₩38,800	₩39,550	₩37,800	39,452
Mon, Oct 12	₩38,600	-1,750	-4.3%	₩40,000	₩40,000	₩38,500	17,508
Thu, Oct 8	₩40,350	+350	+0.9%	₩40,200	₩40,900	₩40,050	33,386
Wed, Oct 7	₩40,000	-350	-0.9%	₩40,100	₩40,450	₩39,700	17,850
Tue, Oct 6	₩40,350	+1,600	+4.1%	₩39,400	₩40,450	₩39,300	44,377
Fri, Oct 2	₩38,750	+1,650	+4.4%	₩38,250	₩39,100	₩37,850	24,257
Thu, Oct 1	₩37,100	+600	+1.6%	₩36,900	₩37,150	₩36,500	4,937
Wed, Sep 30	₩36,500	-150	-0.4%	₩36,700	₩36,950	₩36,400	7,108
Tue, Sep 29	₩36,650	-550	-1.5%	₩37,000	₩37,250	₩36,000	12,164
Mon, Sep 28	₩37,200	+600	+1.6%	₩36,450	₩37,300	₩36,350	9,131
Wed, Sep 23	₩36,600	-700	-1.9%	₩37,500	₩37,600	₩36,600	9,744
Tue, Sep 22	₩37,300	-100	-0.3%	₩37,500	₩37,900	₩37,300	7,608
Mon, Sep 21	₩37,400	-800	-2.1%	₩38,000	₩38,050	₩37,350	9,449
Fri, Sep 18	₩38,200	+650	+1.7%	₩37,850	₩38,900	₩37,600	16,459
Thu, Sep 17	₩37,550	0	0.0%	₩37,550	₩37,550	₩37,100	5,984
Wed, Sep 16	₩37,550	+250	+0.7%	₩37,100	₩37,900	₩36,950	11,783
Tue, Sep 15	₩37,300	-700	-1.8%	₩37,750	₩38,200	₩37,000	7,459
Mon, Sep 14	₩38,000	+150	+0.4%	₩38,000	₩38,200	₩37,000	12,880
Fri, Sep 11	₩37,850	+1,050	+2.9%	₩37,000	₩37,900	₩36,650	13,847
Thu, Sep 10	₩36,800	-700	-1.9%	₩37,500	₩37,500	₩36,750	19,186
Wed, Sep 9	₩37,500	+300	+0.8%	₩37,300	₩38,050	₩37,200	9,513
Tue, Sep 8	₩37,200	-850	-2.2%	₩38,250	₩38,450	₩37,100	11,774
Mon, Sep 7	₩38,050	+500	+1.3%	₩38,100	₩38,200	₩37,700	4,788
Fri, Sep 4	₩37,550	+300	+0.8%	₩37,900	₩38,000	₩37,300	8,942
Thu, Sep 3	₩37,250	+550	+1.5%	₩36,850	₩37,650	₩36,700	16,474
Wed, Sep 2	₩36,700	-650	-1.7%	₩36,950	₩37,450	₩36,450	9,178
Tue, Sep 1	₩37,350	-50	-0.1%	₩37,500	₩37,500	₩36,900	11,590
Mon, Aug 31	₩37,400	-800	-2.1%	₩37,700	₩37,750	₩36,550	13,333
Fri, Aug 28	₩38,200	+1,100	+3.0%	₩37,150	₩38,250	₩36,750	16,829
Thu, Aug 27	₩37,100	-100	-0.3%	₩37,200	₩37,500	₩36,900	8,365
Wed, Aug 26	₩37,200	+300	+0.8%	₩37,000	₩37,250	₩36,750	7,910
Tue, Aug 25	₩36,900	+50	+0.1%	₩36,900	₩37,000	₩35,750	6,064
Mon, Aug 24	₩36,850	+500	+1.4%	₩36,600	₩37,050	₩35,900	8,921
Fri, Aug 21	₩36,350	-1,250	-3.3%	₩37,550	₩37,550	₩35,600	28,485
Thu, Aug 20	₩37,600	+100	+0.3%	₩37,700	₩38,450	₩37,200	33,155
Wed, Aug 19	₩37,500	-1,250	-3.2%	₩38,100	₩38,100	₩37,200	31,139
Tue, Aug 18	₩38,750	-1,950	-4.8%	₩40,700	₩40,700	₩38,400	33,566
Fri, Aug 14	₩40,700	-50	-0.1%	₩40,700	₩41,050	₩40,150	14,236
Thu, Aug 13	₩40,750	-750	-1.8%	₩41,500	₩41,500	₩40,050	24,303
Wed, Aug 12	₩41,500	-2,350	-5.4%	₩43,400	₩43,450	₩41,200	30,510
Tue, Aug 11	₩43,850	+1,200	+2.8%	₩42,300	₩44,650	₩42,050	19,965
Mon, Aug 10	₩42,650	+1,250	+3.0%	₩41,550	₩42,700	₩41,000	11,983
Fri, Aug 7	₩41,400	+750	+1.8%	₩40,650	₩41,450	₩40,100	12,128
Thu, Aug 6	₩40,650	0	0.0%	₩40,250	₩40,900	₩39,700	18,471
Wed, Aug 5	₩40,650	+1,300	+3.3%	₩40,000	₩41,300	₩39,850	19,285
Tue, Aug 4	₩39,350	+850	+2.2%	₩38,200	₩39,900	₩38,200	15,455
Mon, Aug 3	₩38,500	+200	+0.5%	₩37,850	₩38,900	₩37,300	11,431
Fri, Jul 31	₩38,300	+1,900	+5.2%	₩36,500	₩38,300	₩36,500	13,274
Thu, Jul 30	₩36,400	0	0.0%	₩35,000	₩37,750	₩35,000	12,362

Ticker: KRX:145720
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · May 12, 2026
Dentium: Operating profit jumped 65% year-over-year despite a 7% revenue decline, driven by cost efficiency

Latest news

Dentium: Operating profit jumped 65% year-over-year despite a 7% revenue decline, driven by cost efficiency

May 12, 2026

Closed ₩53,200 (+5.3%) on May 13, 2026

Dentium: Revenue and profit declined sharply, but export focus and SOFC investments support long-term growth

Mar 23, 2026

Closed ₩49,300 (-6.6%) on Mar 23, 2026

Dentium To Cancel 79.4 Billion Won Worth Of Own Shares

Mar 4, 2026

Closed ₩50,400 (+14.3%) on Mar 5, 2026

Dentium: 4Q25 saw revenue drop 8% YoY and a net loss from one-off overseas asset impairment

Mar 3, 2026

Closed ₩44,100 (-9.4%) on Mar 4, 2026

Dentium: Q3 2025 revenue and profit fell sharply year-over-year; major treasury share retirement planned

Nov 14, 2025

Closed ₩54,000 (-2.0%) on Nov 17, 2025

Dentium Q3 Operating Profit 12.5 Billion Won, Down 49% From Year Earlier

Nov 10, 2025

Closed ₩57,900 (-0.7%) on Nov 10, 2025

Dentium: H1 2025 saw lower earnings but continued global expansion and strategic investments in new energy

Aug 14, 2025

Dentium: Q1 2025 saw lower revenue but solid profitability, with continued global expansion and new energy investments

May 15, 2025

Dentium: Revenue up 4% YoY, but profit down 25% as costs rose; overseas sales drive growth

Mar 21, 2025

Dentium: Q3 2024 saw lower profits but strong global sales and continued investment in future growth

Nov 14, 2024

All Dentium Co., Ltd. news

Dentium Co., Ltd. on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 6 in the last 12 months · 11 in all · newest May 12, 2026 · oldest 2024