Stock listing
KRX:145670 Kim Ace Inverse ETF 주가
Follow Kim Ace Inverse ETF into a list and get an email when it puts out news.
Share price · KRX:145670
₩1,459.00 KRW -39.00 (-2.6%)
Close on Nov 2, 2026
- Day range
- ₩1,449.00 – ₩1,527.00 KRWNov 2, 2026
- Volume
- 320,437 sharesNov 2, 2026
- 52-week range
- ₩1,040.00 – ₩3,485.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩237.8M KRWMedian day 140,371 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:145670 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,459.00 | -39.00 | -2.6% | ₩1,520.00 | ₩1,527.00 | ₩1,449.00 | 320,437 | |
| ₩1,498.00 | +52.00 | +3.6% | ₩1,490.00 | ₩1,535.00 | ₩1,455.00 | 305,856 | |
| ₩1,446.00 | +18.00 | +1.3% | ₩1,413.00 | ₩1,473.00 | ₩1,400.00 | 243,867 | |
| ₩1,428.00 | -116.00 | -7.5% | ₩1,507.00 | ₩1,511.00 | ₩1,422.00 | 291,969 | |
| ₩1,544.00 | -49.00 | -3.1% | ₩1,524.00 | ₩1,547.00 | ₩1,510.00 | 230,502 | |
| ₩1,593.00 | +23.00 | +1.5% | ₩1,619.00 | ₩1,629.00 | ₩1,570.00 | 113,334 | |
| ₩1,570.00 | -9.00 | -0.6% | ₩1,622.00 | ₩1,648.00 | ₩1,570.00 | 268,895 | |
| ₩1,579.00 | +53.00 | +3.5% | ₩1,537.00 | ₩1,596.00 | ₩1,523.00 | 192,940 | |
| ₩1,526.00 | -57.00 | -3.6% | ₩1,545.00 | ₩1,560.00 | ₩1,497.00 | 136,685 | |
| ₩1,583.00 | +56.00 | +3.7% | ₩1,515.00 | ₩1,602.00 | ₩1,515.00 | 223,788 | |
| ₩1,527.00 | -21.00 | -1.4% | ₩1,628.00 | ₩1,628.00 | ₩1,527.00 | 280,011 | |
| ₩1,548.00 | -28.00 | -1.8% | ₩1,552.00 | ₩1,568.00 | ₩1,506.00 | 207,873 | |
| ₩1,576.00 | +118.00 | +8.1% | ₩1,543.00 | ₩1,607.00 | ₩1,520.00 | 453,983 | |
| ₩1,458.00 | +4.00 | +0.3% | ₩1,430.00 | ₩1,473.00 | ₩1,411.00 | 175,983 | |
| ₩1,454.00 | +88.00 | +6.4% | ₩1,412.00 | ₩1,478.00 | ₩1,395.00 | 501,599 | |
| ₩1,366.00 | +56.00 | +4.3% | ₩1,327.00 | ₩1,368.00 | ₩1,310.00 | 128,020 | |
| ₩1,310.00 | +29.00 | +2.3% | ₩1,274.00 | ₩1,315.00 | ₩1,270.00 | 124,065 | |
| ₩1,281.00 | +24.00 | +1.9% | ₩1,270.00 | ₩1,282.00 | ₩1,249.00 | 53,836 | |
| ₩1,257.00 | +17.00 | +1.4% | ₩1,236.00 | ₩1,264.00 | ₩1,236.00 | 18,066 | |
| ₩1,240.00 | -10.00 | -0.8% | ₩1,255.00 | ₩1,257.00 | ₩1,240.00 | 37,771 | |
| ₩1,250.00 | -19.00 | -1.5% | ₩1,279.00 | ₩1,290.00 | ₩1,249.00 | 41,814 | |
| ₩1,269.00 | +2.00 | +0.2% | ₩1,256.00 | ₩1,277.00 | ₩1,250.00 | 32,068 | |
| ₩1,267.00 | -2.00 | -0.2% | ₩1,269.00 | ₩1,281.00 | ₩1,259.00 | 129,817 | |
| ₩1,269.00 | +38.00 | +3.1% | ₩1,235.00 | ₩1,270.00 | ₩1,232.00 | 102,066 | |
| ₩1,231.00 | -14.00 | -1.1% | ₩1,219.00 | ₩1,242.00 | ₩1,218.00 | 120,368 | |
| ₩1,245.00 | -2.00 | -0.2% | ₩1,217.00 | ₩1,249.00 | ₩1,214.00 | 131,763 | |
| ₩1,247.00 | -28.00 | -2.2% | ₩1,266.00 | ₩1,266.00 | ₩1,245.00 | 94,001 | |
| ₩1,275.00 | -30.00 | -2.3% | ₩1,268.00 | ₩1,287.00 | ₩1,262.00 | 68,719 | |
| ₩1,305.00 | +1.00 | +0.1% | ₩1,295.00 | ₩1,310.00 | ₩1,290.00 | 18,366 | |
| ₩1,304.00 | -26.00 | -2.0% | ₩1,333.00 | ₩1,340.00 | ₩1,303.00 | 48,192 | |
| ₩1,330.00 | +11.00 | +0.8% | ₩1,306.00 | ₩1,336.00 | ₩1,306.00 | 119,540 | |
| ₩1,319.00 | +49.00 | +3.9% | ₩1,310.00 | ₩1,329.00 | ₩1,301.00 | 125,923 | |
| ₩1,270.00 | +26.00 | +2.1% | ₩1,290.00 | ₩1,292.00 | ₩1,265.00 | 149,383 | |
| ₩1,244.00 | +1.00 | +0.1% | ₩1,250.00 | ₩1,274.00 | ₩1,243.00 | 110,084 | |
| ₩1,243.00 | -19.00 | -1.5% | ₩1,262.00 | ₩1,262.00 | ₩1,237.00 | 224,730 | |
| ₩1,262.00 | +1.00 | +0.1% | ₩1,248.00 | ₩1,262.00 | ₩1,221.00 | 172,486 | |
| ₩1,261.00 | -61.00 | -4.6% | ₩1,281.00 | ₩1,286.00 | ₩1,259.00 | 155,110 | |
| ₩1,322.00 | -22.00 | -1.6% | ₩1,331.00 | ₩1,338.00 | ₩1,313.00 | 49,483 | |
| ₩1,344.00 | -6.00 | -0.4% | ₩1,332.00 | ₩1,382.00 | ₩1,327.00 | 232,905 | |
| ₩1,350.00 | +52.00 | +4.0% | ₩1,340.00 | ₩1,352.00 | ₩1,327.00 | 66,159 | |
| ₩1,298.00 | -5.00 | -0.4% | ₩1,315.00 | ₩1,322.00 | ₩1,294.00 | 63,629 | |
| ₩1,303.00 | -3.00 | -0.2% | ₩1,340.00 | ₩1,360.00 | ₩1,303.00 | 140,371 | |
| ₩1,306.00 | +19.00 | +1.5% | ₩1,300.00 | ₩1,311.00 | ₩1,288.00 | 73,163 | |
| ₩1,287.00 | -13.00 | -1.0% | ₩1,294.00 | ₩1,296.00 | ₩1,264.00 | 67,596 | |
| ₩1,300.00 | -12.00 | -0.9% | ₩1,320.00 | ₩1,322.00 | ₩1,285.00 | 47,037 | |
| ₩1,312.00 | -7.00 | -0.5% | ₩1,354.00 | ₩1,379.00 | ₩1,312.00 | 225,186 | |
| ₩1,319.00 | +49.00 | +3.9% | ₩1,284.00 | ₩1,326.00 | ₩1,284.00 | 187,731 | |
| ₩1,270.00 | -22.00 | -1.7% | ₩1,314.00 | ₩1,320.00 | ₩1,270.00 | 190,773 | |
| ₩1,292.00 | -91.00 | -6.6% | ₩1,334.00 | ₩1,353.00 | ₩1,280.00 | 344,484 | |
| ₩1,383.00 | +81.00 | +6.2% | ₩1,367.00 | ₩1,395.00 | ₩1,357.00 | 331,994 | |
| ₩1,302.00 | +17.00 | +1.3% | ₩1,249.00 | ₩1,315.00 | ₩1,232.00 | 265,678 | |
| ₩1,285.00 | -34.00 | -2.6% | ₩1,280.00 | ₩1,306.00 | ₩1,276.00 | 145,431 | |
| ₩1,319.00 | -51.00 | -3.7% | ₩1,352.00 | ₩1,352.00 | ₩1,297.00 | 208,938 | |
| ₩1,370.00 | -58.00 | -4.1% | ₩1,414.00 | ₩1,414.00 | ₩1,346.00 | 137,143 | |
| ₩1,428.00 | -6.00 | -0.4% | ₩1,441.00 | ₩1,460.00 | ₩1,414.00 | 94,012 | |
| ₩1,434.00 | +1.00 | +0.1% | ₩1,433.00 | ₩1,449.00 | ₩1,405.00 | 36,628 | |
| ₩1,433.00 | -5.00 | -0.3% | ₩1,410.00 | ₩1,469.00 | ₩1,408.00 | 138,725 | |
| ₩1,438.00 | +76.00 | +5.6% | ₩1,376.00 | ₩1,446.00 | ₩1,376.00 | 273,125 | |
| ₩1,362.00 | -50.00 | -3.5% | ₩1,331.00 | ₩1,379.00 | ₩1,331.00 | 222,634 | |
| ₩1,412.00 | -31.00 | -2.1% | ₩1,416.00 | ₩1,488.00 | ₩1,411.00 | 343,604 | |
| ₩1,443.00 | +83.00 | +6.1% | ₩1,432.00 | ₩1,462.00 | ₩1,394.00 | 343,189 |
- Ticker
- KRX:145670
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Kim Ace Inverse ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kim Ace Inverse ETF.