Stock listing
KRX:145170 Nobland International Inc. (노브랜드) 주가
Follow Nobland International Inc. into a list and get an email when it puts out news.
Share price · KRX:145170
₩2,590.00 KRW +65.00 (+2.6%)
Close on Nov 2, 2026
- Day range
- ₩2,500.00 – ₩2,590.00 KRWNov 2, 2026
- Volume
- 26,714 sharesNov 2, 2026
- Market cap
- ₩42.57B KRWAt the close on Nov 2, 2026 · price × 16.44M shares outstanding
- 52-week range
- ₩2,375.00 – ₩6,060.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩938.0M KRWMedian day 26,798 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:145170 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,590.00 | +65.00 | +2.6% | ₩2,530.00 | ₩2,590.00 | ₩2,500.00 | 26,714 | |
| ₩2,525.00 | -95.00 | -3.6% | ₩2,650.00 | ₩2,670.00 | ₩2,525.00 | 40,548 | |
| ₩2,620.00 | -105.00 | -3.9% | ₩2,725.00 | ₩2,725.00 | ₩2,605.00 | 45,259 | |
| ₩2,725.00 | -55.00 | -2.0% | ₩2,780.00 | ₩2,980.00 | ₩2,700.00 | 43,942 | |
| ₩2,780.00 | +90.00 | +3.3% | ₩2,690.00 | ₩2,780.00 | ₩2,680.00 | 37,646 | |
| ₩2,690.00 | -195.00 | -6.8% | ₩2,860.00 | ₩2,945.00 | ₩2,655.00 | 103,989 | |
| ₩2,885.00 | -75.00 | -2.5% | ₩2,880.00 | ₩3,070.00 | ₩2,870.00 | 61,361 | |
| ₩2,960.00 | -180.00 | -5.7% | ₩3,130.00 | ₩3,180.00 | ₩2,940.00 | 53,513 | |
| ₩3,140.00 | +70.00 | +2.3% | ₩3,080.00 | ₩3,275.00 | ₩3,080.00 | 82,166 | |
| ₩3,070.00 | -100.00 | -3.2% | ₩3,150.00 | ₩3,225.00 | ₩3,045.00 | 31,350 | |
| ₩3,170.00 | +140.00 | +4.6% | ₩2,900.00 | ₩3,215.00 | ₩2,900.00 | 68,221 | |
| ₩3,030.00 | +80.00 | +2.7% | ₩2,895.00 | ₩3,125.00 | ₩2,895.00 | 64,045 | |
| ₩2,950.00 | -215.00 | -6.8% | ₩3,055.00 | ₩3,110.00 | ₩2,890.00 | 109,239 | |
| ₩3,165.00 | +5.00 | +0.2% | ₩3,110.00 | ₩3,270.00 | ₩3,100.00 | 50,911 | |
| ₩3,160.00 | -20.00 | -0.6% | ₩3,060.00 | ₩3,210.00 | ₩3,045.00 | 84,570 | |
| ₩3,180.00 | -35.00 | -1.1% | ₩3,210.00 | ₩3,325.00 | ₩3,150.00 | 72,509 | |
| ₩3,215.00 | -55.00 | -1.7% | ₩3,205.00 | ₩3,445.00 | ₩3,205.00 | 132,025 | |
| ₩3,270.00 | -90.00 | -2.7% | ₩3,350.00 | ₩3,470.00 | ₩3,270.00 | 158,226 | |
| ₩3,360.00 | +95.00 | +2.9% | ₩3,300.00 | ₩3,545.00 | ₩3,265.00 | 558,887 | |
| ₩3,265.00 | -290.00 | -8.2% | ₩3,545.00 | ₩3,545.00 | ₩3,265.00 | 356,560 | |
| ₩3,555.00 | -140.00 | -3.8% | ₩3,660.00 | ₩3,920.00 | ₩3,530.00 | 1,536,940 | |
| ₩3,695.00 | +380.00 | +11.5% | ₩3,250.00 | ₩4,170.00 | ₩3,105.00 | 6,903,760 | |
| ₩3,315.00 | +440.00 | +15.3% | ₩2,870.00 | ₩3,550.00 | ₩2,800.00 | 4,095,903 | |
| ₩2,875.00 | +120.00 | +4.4% | ₩2,815.00 | ₩3,070.00 | ₩2,750.00 | 290,781 | |
| ₩2,755.00 | +135.00 | +5.2% | ₩2,570.00 | ₩3,140.00 | ₩2,570.00 | 938,378 | |
| ₩2,620.00 | +55.00 | +2.1% | ₩2,555.00 | ₩2,960.00 | ₩2,540.00 | 194,642 | |
| ₩2,565.00 | -20.00 | -0.8% | ₩2,585.00 | ₩2,625.00 | ₩2,555.00 | 7,251 | |
| ₩2,585.00 | 0.00 | 0.0% | ₩2,585.00 | ₩2,630.00 | ₩2,585.00 | 10,565 | |
| ₩2,585.00 | -60.00 | -2.3% | ₩2,660.00 | ₩2,660.00 | ₩2,580.00 | 22,251 | |
| ₩2,645.00 | -20.00 | -0.8% | ₩2,695.00 | ₩2,695.00 | ₩2,630.00 | 7,894 | |
| ₩2,665.00 | -10.00 | -0.4% | ₩2,745.00 | ₩2,745.00 | ₩2,635.00 | 11,129 | |
| ₩2,675.00 | -20.00 | -0.7% | ₩2,680.00 | ₩2,680.00 | ₩2,600.00 | 28,109 | |
| ₩2,695.00 | -50.00 | -1.8% | ₩2,745.00 | ₩2,750.00 | ₩2,670.00 | 24,542 | |
| ₩2,745.00 | -40.00 | -1.4% | ₩2,775.00 | ₩2,775.00 | ₩2,700.00 | 11,584 | |
| ₩2,785.00 | +60.00 | +2.2% | ₩2,775.00 | ₩2,785.00 | ₩2,705.00 | 11,357 | |
| ₩2,725.00 | -30.00 | -1.1% | ₩2,755.00 | ₩2,765.00 | ₩2,705.00 | 25,566 | |
| ₩2,755.00 | +5.00 | +0.2% | ₩2,800.00 | ₩2,800.00 | ₩2,725.00 | 14,668 | |
| ₩2,750.00 | +10.00 | +0.4% | ₩2,790.00 | ₩2,820.00 | ₩2,720.00 | 10,991 | |
| ₩2,740.00 | -55.00 | -2.0% | ₩2,800.00 | ₩2,835.00 | ₩2,735.00 | 11,440 | |
| ₩2,795.00 | 0.00 | 0.0% | ₩2,800.00 | ₩2,860.00 | ₩2,750.00 | 7,887 | |
| ₩2,795.00 | 0.00 | 0.0% | ₩2,805.00 | ₩2,845.00 | ₩2,735.00 | 36,733 | |
| ₩2,795.00 | -40.00 | -1.4% | ₩2,835.00 | ₩2,850.00 | ₩2,760.00 | 10,849 | |
| ₩2,835.00 | +10.00 | +0.4% | ₩2,820.00 | ₩2,890.00 | ₩2,715.00 | 25,208 | |
| ₩2,825.00 | -35.00 | -1.2% | ₩2,900.00 | ₩2,900.00 | ₩2,795.00 | 25,563 | |
| ₩2,860.00 | -5.00 | -0.2% | ₩2,865.00 | ₩2,885.00 | ₩2,775.00 | 23,136 | |
| ₩2,865.00 | +90.00 | +3.2% | ₩2,710.00 | ₩2,900.00 | ₩2,690.00 | 36,386 | |
| ₩2,775.00 | -25.00 | -0.9% | ₩2,800.00 | ₩2,895.00 | ₩2,725.00 | 16,151 | |
| ₩2,800.00 | -20.00 | -0.7% | ₩2,825.00 | ₩2,850.00 | ₩2,735.00 | 39,813 | |
| ₩2,820.00 | -45.00 | -1.6% | ₩2,845.00 | ₩2,920.00 | ₩2,800.00 | 26,798 | |
| ₩2,865.00 | -35.00 | -1.2% | ₩2,900.00 | ₩2,915.00 | ₩2,830.00 | 11,444 | |
| ₩2,900.00 | -55.00 | -1.9% | ₩2,960.00 | ₩2,995.00 | ₩2,875.00 | 17,360 | |
| ₩2,955.00 | 0.00 | 0.0% | ₩2,985.00 | ₩3,000.00 | ₩2,890.00 | 22,582 | |
| ₩2,955.00 | -70.00 | -2.3% | ₩3,025.00 | ₩3,065.00 | ₩2,950.00 | 17,911 | |
| ₩3,025.00 | -10.00 | -0.3% | ₩3,035.00 | ₩3,100.00 | ₩2,905.00 | 24,768 | |
| ₩3,035.00 | +35.00 | +1.2% | ₩3,010.00 | ₩3,075.00 | ₩2,995.00 | 17,064 | |
| ₩3,000.00 | +110.00 | +3.8% | ₩2,890.00 | ₩3,010.00 | ₩2,890.00 | 32,356 | |
| ₩2,890.00 | +25.00 | +0.9% | ₩2,880.00 | ₩2,910.00 | ₩2,840.00 | 7,809 | |
| ₩2,865.00 | 0.00 | 0.0% | ₩2,870.00 | ₩2,910.00 | ₩2,815.00 | 14,493 | |
| ₩2,865.00 | +40.00 | +1.4% | ₩2,820.00 | ₩2,970.00 | ₩2,815.00 | 14,234 | |
| ₩2,825.00 | +5.00 | +0.2% | ₩2,735.00 | ₩2,865.00 | ₩2,735.00 | 26,398 | |
| ₩2,820.00 | +55.00 | +2.0% | ₩2,725.00 | ₩2,865.00 | ₩2,725.00 | 14,308 |
- Ticker
- KRX:145170
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 24, 2026
Nobland International To Divest 66 Million Won Worth Of Treasury Shares For Employees
Latest news
Nobland International To Divest 66 Million Won Worth Of Treasury Shares For Employees
Jun 24, 2026
Closed ₩3,090.00 (+1.3%) on Jun 24, 2026
Nobland International Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 24, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Nobland International Inc.