Stock listing

KRX:145020 Hugel, Inc. (휴젤) 주가

Follow Hugel, Inc. into a list and get an email when it puts out news.

Share price · KRX:145020

₩179,800 KRW -3,500 (-1.9%)

Close on Oct 30, 2026

Past year -31.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩177,000 – ₩183,000 KRWOct 30, 2026
Volume
35,682 sharesOct 30, 2026
Market cap
₩1.94T KRWAt the close on Oct 30, 2026 · price × 10.80M shares outstanding
52-week range
₩163,700 – ₩308,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩11.02B KRWMedian day 41,027 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hugel, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:145020 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩179,800-3,500-1.9%₩182,400₩183,000₩177,00035,682
₩183,300+1,800+1.0%₩183,200₩183,600₩178,00042,782
₩181,500+2,100+1.2%₩179,400₩183,000₩179,40025,862
₩179,400+3,000+1.7%₩178,100₩184,900₩177,30040,313
₩176,400-3,700-2.1%₩177,000₩180,800₩175,90024,338
₩180,100-700-0.4%₩180,500₩182,000₩176,60058,676
₩180,800-5,000-2.7%₩186,300₩186,400₩180,30043,616
₩185,800+1,600+0.9%₩184,600₩188,900₩184,60036,635
₩184,200-2,800-1.5%₩184,500₩190,100₩182,80049,794
₩187,000+7,900+4.4%₩179,800₩187,000₩177,00040,163
₩179,100+10,600+6.3%₩168,700₩182,000₩168,70066,506
₩168,500-4,000-2.3%₩167,500₩170,900₩163,70043,550
₩172,500+2,600+1.5%₩171,300₩177,000₩171,00046,666
₩169,900-10,100-5.6%₩179,100₩179,300₩164,10068,154
₩180,000-2,800-1.5%₩181,900₩182,400₩179,40064,190
₩182,800-800-0.4%₩183,900₩184,400₩179,40054,306
₩183,600+2,100+1.2%₩182,400₩186,100₩182,20032,479
₩181,500+1,400+0.8%₩180,100₩182,900₩178,90057,448
₩180,100-500-0.3%₩180,600₩183,700₩179,40039,279
₩180,600+900+0.5%₩178,200₩181,000₩175,50065,544
₩179,700-3,600-2.0%₩184,400₩185,500₩178,70047,092
₩183,300-2,800-1.5%₩180,900₩189,000₩178,600102,069
₩186,100-900-0.5%₩187,700₩190,800₩182,30085,822
₩187,000-3,400-1.8%₩189,900₩191,300₩185,90042,222
₩190,400-15,600-7.6%₩205,000₩205,500₩188,200204,511
₩206,000-8,000-3.7%₩212,500₩213,500₩205,00077,391
₩214,000-17,500-7.6%₩232,000₩233,500₩212,500164,420
₩231,500+500+0.2%₩231,500₩232,000₩228,00029,436
₩231,000-4,500-1.9%₩232,500₩234,500₩227,50028,519
₩235,500+3,500+1.5%₩229,500₩238,500₩229,50037,807
₩232,000+1,000+0.4%₩228,500₩234,500₩225,50031,158
₩231,000-5,000-2.1%₩229,500₩235,000₩229,00032,932
₩236,00000.0%₩235,000₩236,000₩227,50041,740
₩236,000-2,000-0.8%₩236,500₩238,500₩234,50024,658
₩238,000-5,000-2.1%₩243,500₩244,500₩237,50022,715
₩243,000-1,000-0.4%₩245,000₩245,000₩241,00011,435
₩244,000+3,500+1.5%₩243,000₩245,000₩240,50027,884
₩240,500-5,000-2.0%₩247,500₩251,000₩239,00030,768
₩245,500+500+0.2%₩242,000₩251,500₩237,00035,698
₩245,000-7,000-2.8%₩249,500₩250,500₩242,50024,852
₩252,000-7,000-2.7%₩257,000₩257,000₩246,00039,313
₩259,000+13,500+5.5%₩244,500₩262,000₩244,50054,163
₩245,500-5,000-2.0%₩247,500₩252,000₩244,50020,894
₩250,500+2,000+0.8%₩245,500₩252,500₩245,50021,741
₩248,500-2,000-0.8%₩248,500₩251,000₩241,25019,862
₩250,500+5,500+2.2%₩243,000₩256,000₩243,00037,596
₩245,000-4,000-1.6%₩243,000₩247,000₩238,00027,715
₩249,000+2,000+0.8%₩249,000₩251,500₩243,00034,361
₩247,000-1,000-0.4%₩240,500₩248,000₩233,50062,936
₩248,000-8,000-3.1%₩253,000₩253,000₩241,50066,314
₩256,000-6,500-2.5%₩262,500₩264,000₩250,50048,360
₩262,500-6,000-2.2%₩266,000₩266,000₩255,00053,622
₩268,500-14,000-5.0%₩278,000₩281,500₩266,50049,293
₩282,500+3,000+1.1%₩277,000₩294,500₩277,00068,315
₩279,500+6,000+2.2%₩273,000₩281,500₩261,00071,938
₩273,500-5,500-2.0%₩273,500₩284,500₩264,50096,138
₩279,000+19,000+7.3%₩262,500₩295,000₩262,500123,618
₩260,000+2,000+0.8%₩258,000₩263,000₩254,00038,984
₩258,000+19,000+7.9%₩242,000₩259,000₩241,00050,802
₩239,000+6,500+2.8%₩230,500₩244,000₩228,50034,152
₩232,500+8,000+3.6%₩228,000₩234,500₩223,50034,721
₩224,500-5,000-2.2%₩229,500₩238,000₩222,00037,354
Ticker
KRX:145020
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Hugel reports record Q1 earnings, driving strong global growth in aesthetics

May 7, 2026

Closed ₩259,500 (+1.8%) on May 7, 2026

Hugel to enter ECM-based injectable market with aesthetic portfolio expansion

Mar 31, 2026

Closed ₩257,000 (+6.9%) on Apr 1, 2026

Hugel posts KRW105.9 billion in Q3 net sales on continued global growth

Nov 4, 2025

Closed ₩236,000 (-10.3%) on Nov 4, 2025

Hugel Inc. appoints Carrie Strom as Chief Executive Officer

Oct 13, 2025

Hugel hosts global H.E.L.F. symposium, marking 15 years of botulinum toxin Letybo

Sep 14, 2025

Hugel strengthens Brazil presence with Letybo launch and new partner Derma Dream

Sep 7, 2025

Hugel launches botulinum toxin Letybo in Malaysia

Aug 10, 2025

Hugel posts record first-half net sales exceeding KRW200 billion in H1 2025

Aug 6, 2025

Hugel posts KRW89.8 billion in net sales, marking record Q1 earnings

May 8, 2025

All Hugel, Inc. news

Decks

Hugel, Inc. on 6ix

News releases
3 in the last 12 months · 9 in all · newest May 7, 2026 · oldest 2025
Decks
2 decks · latest Jan 15, 2026

Log in to ask 6ix AI your own questions about Hugel, Inc.