Stock listing
KRX:144960 New Power Plasma Co., Ltd. (뉴파워프라즈마) 주가
Follow New Power Plasma Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:144960
₩13,990 KRW -170 (-1.2%)
Close on Nov 2, 2026
- Day range
- ₩12,910 – ₩14,590 KRWNov 2, 2026
- Volume
- 1.72M sharesNov 2, 2026
- Market cap
- ₩586.1B KRWAt the close on Nov 2, 2026 · price × 41.89M shares outstanding
- 52-week range
- ₩4,710.00 – ₩16,220 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩17.35B KRWMedian day 1.29M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:144960 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩13,990 | -170 | -1.2% | ₩13,450 | ₩14,590 | ₩12,910 | 1,718,446 | |
| ₩14,160 | -1,090 | -7.1% | ₩14,640 | ₩14,780 | ₩13,800 | 1,698,833 | |
| ₩15,250 | -150 | -1.0% | ₩15,320 | ₩16,130 | ₩15,120 | 2,564,836 | |
| ₩15,400 | +820 | +5.6% | ₩15,150 | ₩16,220 | ₩14,950 | 2,843,462 | |
| ₩14,580 | +1,360 | +10.3% | ₩13,750 | ₩14,850 | ₩13,730 | 2,754,664 | |
| ₩13,220 | -430 | -3.2% | ₩13,310 | ₩14,240 | ₩13,120 | 1,376,499 | |
| ₩13,650 | +150 | +1.1% | ₩13,110 | ₩13,740 | ₩12,330 | 1,342,123 | |
| ₩13,500 | -190 | -1.4% | ₩13,630 | ₩14,460 | ₩13,390 | 1,456,929 | |
| ₩13,690 | +880 | +6.9% | ₩13,100 | ₩14,860 | ₩13,000 | 3,331,068 | |
| ₩12,810 | +180 | +1.4% | ₩12,640 | ₩13,630 | ₩12,640 | 2,274,319 | |
| ₩12,630 | +700 | +5.9% | ₩11,360 | ₩12,630 | ₩11,360 | 1,647,866 | |
| ₩11,930 | +1,160 | +10.8% | ₩11,000 | ₩12,490 | ₩10,590 | 2,951,757 | |
| ₩10,770 | -1,670 | -13.4% | ₩11,670 | ₩11,980 | ₩10,010 | 1,853,849 | |
| ₩12,440 | -1,390 | -10.1% | ₩13,900 | ₩13,960 | ₩12,350 | 1,621,562 | |
| ₩13,830 | +50 | +0.4% | ₩13,410 | ₩13,900 | ₩12,370 | 1,771,835 | |
| ₩13,780 | -220 | -1.6% | ₩13,800 | ₩14,470 | ₩13,600 | 1,483,630 | |
| ₩14,000 | +810 | +6.1% | ₩13,240 | ₩14,345 | ₩13,000 | 1,514,328 | |
| ₩13,190 | -680 | -4.9% | ₩13,800 | ₩13,800 | ₩12,830 | 1,308,711 | |
| ₩13,870 | +670 | +5.1% | ₩13,450 | ₩14,040 | ₩12,950 | 1,576,295 | |
| ₩13,200 | +50 | +0.4% | ₩13,160 | ₩13,390 | ₩13,000 | 867,323 | |
| ₩13,150 | +310 | +2.4% | ₩12,830 | ₩13,390 | ₩12,780 | 1,487,088 | |
| ₩12,840 | -190 | -1.5% | ₩13,050 | ₩13,400 | ₩12,740 | 842,331 | |
| ₩13,030 | +420 | +3.3% | ₩12,570 | ₩13,080 | ₩12,150 | 1,224,452 | |
| ₩12,610 | -180 | -1.4% | ₩12,780 | ₩12,970 | ₩12,310 | 918,042 | |
| ₩12,790 | +570 | +4.7% | ₩12,200 | ₩12,940 | ₩12,030 | 1,440,331 | |
| ₩12,220 | +220 | +1.8% | ₩12,020 | ₩12,440 | ₩11,860 | 1,290,477 | |
| ₩12,000 | +1,720 | +16.7% | ₩10,390 | ₩12,120 | ₩10,390 | 3,144,138 | |
| ₩10,280 | +780 | +8.2% | ₩9,790.00 | ₩10,400 | ₩9,710.00 | 1,489,008 | |
| ₩9,500.00 | +300 | +3.3% | ₩9,190.00 | ₩9,620.00 | ₩9,140.00 | 705,825 | |
| ₩9,200.00 | +380 | +4.3% | ₩9,100.00 | ₩9,260.00 | ₩8,890.00 | 559,878 | |
| ₩8,820.00 | +170 | +2.0% | ₩8,570.00 | ₩9,190.00 | ₩8,560.00 | 472,672 | |
| ₩8,650.00 | -160 | -1.8% | ₩8,650.00 | ₩8,780.00 | ₩8,450.00 | 300,491 | |
| ₩8,810.00 | -240 | -2.7% | ₩8,810.00 | ₩8,900.00 | ₩8,540.00 | 551,313 | |
| ₩9,050.00 | +260 | +3.0% | ₩8,760.00 | ₩9,180.00 | ₩8,650.00 | 567,188 | |
| ₩8,790.00 | -100 | -1.1% | ₩8,880.00 | ₩9,060.00 | ₩8,790.00 | 752,005 | |
| ₩8,890.00 | -20 | -0.2% | ₩8,920.00 | ₩9,370.00 | ₩8,830.00 | 956,305 | |
| ₩8,910.00 | +150 | +1.7% | ₩9,000.00 | ₩9,200.00 | ₩8,690.00 | 957,045 | |
| ₩8,760.00 | +210 | +2.5% | ₩8,690.00 | ₩8,920.00 | ₩8,540.00 | 535,321 | |
| ₩8,550.00 | -220 | -2.5% | ₩8,970.00 | ₩9,170.00 | ₩8,480.00 | 662,821 | |
| ₩8,770.00 | -90 | -1.0% | ₩8,600.00 | ₩8,940.00 | ₩8,440.00 | 524,546 | |
| ₩8,860.00 | -490 | -5.2% | ₩9,200.00 | ₩9,320.00 | ₩8,860.00 | 795,835 | |
| ₩9,350.00 | -290 | -3.0% | ₩9,400.00 | ₩9,410.00 | ₩8,870.00 | 1,034,815 | |
| ₩9,640.00 | -370 | -3.7% | ₩10,000 | ₩10,270 | ₩9,560.00 | 721,086 | |
| ₩10,010 | +130 | +1.3% | ₩10,100 | ₩10,310 | ₩9,700.00 | 1,060,261 | |
| ₩9,880.00 | +90 | +0.9% | ₩9,800.00 | ₩9,980.00 | ₩9,510.00 | 691,145 | |
| ₩9,790.00 | +200 | +2.1% | ₩9,400.00 | ₩9,820.00 | ₩9,060.00 | 967,582 | |
| ₩9,590.00 | -150 | -1.5% | ₩9,710.00 | ₩9,910.00 | ₩9,310.00 | 760,640 | |
| ₩9,740.00 | -580 | -5.6% | ₩10,140 | ₩10,260 | ₩9,620.00 | 1,077,480 | |
| ₩10,320 | -200 | -1.9% | ₩10,800 | ₩11,050 | ₩10,190 | 1,194,962 | |
| ₩10,520 | -520 | -4.7% | ₩10,500 | ₩11,000 | ₩10,290 | 1,326,131 | |
| ₩11,040 | -130 | -1.2% | ₩11,340 | ₩11,900 | ₩10,760 | 1,818,077 | |
| ₩11,170 | -1,320 | -10.6% | ₩12,770 | ₩12,850 | ₩10,920 | 2,551,079 | |
| ₩12,490 | +710 | +6.0% | ₩12,020 | ₩13,280 | ₩11,750 | 3,186,443 | |
| ₩11,780 | -90 | -0.8% | ₩12,300 | ₩12,330 | ₩11,590 | 960,759 | |
| ₩11,870 | -130 | -1.1% | ₩11,760 | ₩13,140 | ₩11,680 | 2,629,345 | |
| ₩12,000 | +1,420 | +13.4% | ₩10,700 | ₩12,100 | ₩10,600 | 2,023,488 | |
| ₩10,580 | -400 | -3.6% | ₩11,190 | ₩11,430 | ₩10,470 | 1,195,772 | |
| ₩10,980 | +490 | +4.7% | ₩10,270 | ₩11,810 | ₩10,210 | 3,360,980 | |
| ₩10,490 | +290 | +2.8% | ₩10,400 | ₩10,820 | ₩10,040 | 1,071,255 | |
| ₩10,200 | +550 | +5.7% | ₩9,730.00 | ₩10,400 | ₩9,320.00 | 1,201,545 | |
| ₩9,650.00 | -360 | -3.6% | ₩9,910.00 | ₩10,180 | ₩9,560.00 | 818,709 |
- Ticker
- KRX:144960
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 28, 2026
New Power Plasma To Divest 21 Billion Won Worth Of Own Shares
Latest news
New Power Plasma To Divest 21 Billion Won Worth Of Own Shares
Jan 28, 2026
Closed ₩6,050.00 (-0.8%) on Jan 29, 2026
New Power Plasma Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about New Power Plasma Co., Ltd.