Stock listing
KRX:144600 Samsung KODEX Silver Futures Special Asset ETF 주가
Follow Samsung KODEX Silver Futures Special Asset ETF into a list and get an email when it puts out news.
Share price · KRX:144600
₩8,305.00 KRW -195.00 (-2.3%)
Close on Nov 6, 2026
- Day range
- ₩8,255.00 – ₩8,410.00 KRWNov 6, 2026
- Volume
- 452,018 sharesNov 6, 2026
- 52-week range
- ₩7,895.00 – ₩20,355.00 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩5.32B KRWMedian day 464,950 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:144600 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,305.00 | -195.00 | -2.3% | ₩8,330.00 | ₩8,410.00 | ₩8,255.00 | 452,018 | |
| ₩8,500.00 | +145.00 | +1.7% | ₩8,440.00 | ₩8,620.00 | ₩8,420.00 | 666,846 | |
| ₩8,355.00 | +385.00 | +4.8% | ₩8,040.00 | ₩8,355.00 | ₩7,895.00 | 795,986 | |
| ₩7,970.00 | -135.00 | -1.7% | ₩8,165.00 | ₩8,210.00 | ₩7,935.00 | 333,206 | |
| ₩8,105.00 | -125.00 | -1.5% | ₩8,010.00 | ₩8,155.00 | ₩8,000.00 | 561,467 | |
| ₩8,230.00 | -275.00 | -3.2% | ₩8,380.00 | ₩8,400.00 | ₩8,210.00 | 434,115 | |
| ₩8,505.00 | -195.00 | -2.2% | ₩8,690.00 | ₩8,770.00 | ₩8,495.00 | 506,731 | |
| ₩8,700.00 | +165.00 | +1.9% | ₩8,775.00 | ₩8,795.00 | ₩8,680.00 | 265,030 | |
| ₩8,535.00 | -170.00 | -2.0% | ₩8,700.00 | ₩8,750.00 | ₩8,515.00 | 340,922 | |
| ₩8,705.00 | -35.00 | -0.4% | ₩8,715.00 | ₩8,775.00 | ₩8,645.00 | 267,621 | |
| ₩8,740.00 | -340.00 | -3.7% | ₩8,805.00 | ₩8,825.00 | ₩8,625.00 | 657,586 | |
| ₩9,080.00 | -165.00 | -1.8% | ₩9,280.00 | ₩9,300.00 | ₩8,990.00 | 355,020 | |
| ₩9,245.00 | -15.00 | -0.2% | ₩9,340.00 | ₩9,375.00 | ₩9,240.00 | 238,881 | |
| ₩9,260.00 | -50.00 | -0.5% | ₩9,180.00 | ₩9,295.00 | ₩9,110.00 | 287,458 | |
| ₩9,310.00 | -5.00 | -0.1% | ₩9,260.00 | ₩9,340.00 | ₩9,240.00 | 209,601 | |
| ₩9,315.00 | +250.00 | +2.8% | ₩9,225.00 | ₩9,355.00 | ₩9,215.00 | 222,719 | |
| ₩9,065.00 | -445.00 | -4.7% | ₩9,010.00 | ₩9,100.00 | ₩8,995.00 | 637,365 | |
| ₩9,510.00 | -260.00 | -2.7% | ₩9,540.00 | ₩9,600.00 | ₩9,445.00 | 413,093 | |
| ₩9,770.00 | -65.00 | -0.7% | ₩9,740.00 | ₩9,815.00 | ₩9,635.00 | 479,654 | |
| ₩9,835.00 | +300.00 | +3.1% | ₩9,845.00 | ₩9,940.00 | ₩9,830.00 | 429,914 | |
| ₩9,535.00 | -270.00 | -2.8% | ₩9,675.00 | ₩9,795.00 | ₩9,535.00 | 469,707 | |
| ₩9,805.00 | -15.00 | -0.2% | ₩9,925.00 | ₩9,955.00 | ₩9,790.00 | 344,475 | |
| ₩9,820.00 | -100.00 | -1.0% | ₩9,865.00 | ₩9,905.00 | ₩9,750.00 | 354,045 | |
| ₩9,920.00 | +5.00 | +0.1% | ₩9,895.00 | ₩9,945.00 | ₩9,740.00 | 365,994 | |
| ₩9,915.00 | +25.00 | +0.3% | ₩9,770.00 | ₩9,940.00 | ₩9,697.00 | 513,236 | |
| ₩9,890.00 | +30.00 | +0.3% | ₩9,960.00 | ₩9,970.00 | ₩9,850.00 | 321,695 | |
| ₩9,860.00 | -115.00 | -1.2% | ₩9,855.00 | ₩9,875.00 | ₩9,765.00 | 593,020 | |
| ₩9,975.00 | -755.00 | -7.0% | ₩10,320.00 | ₩10,330.00 | ₩9,965.00 | 1,028,005 | |
| ₩10,730.00 | +150.00 | +1.4% | ₩10,915.00 | ₩10,940.00 | ₩10,725.00 | 335,538 | |
| ₩10,580.00 | -115.00 | -1.1% | ₩10,795.00 | ₩10,820.00 | ₩10,540.00 | 378,062 | |
| ₩10,695.00 | -110.00 | -1.0% | ₩10,765.00 | ₩10,865.00 | ₩10,685.00 | 463,497 | |
| ₩10,805.00 | +470.00 | +4.5% | ₩10,595.00 | ₩10,820.00 | ₩10,585.00 | 701,129 | |
| ₩10,335.00 | -140.00 | -1.3% | ₩10,240.00 | ₩10,390.00 | ₩10,212.00 | 411,805 | |
| ₩10,475.00 | +230.00 | +2.2% | ₩10,280.00 | ₩10,510.00 | ₩10,280.00 | 400,525 | |
| ₩10,245.00 | -100.00 | -1.0% | ₩10,235.00 | ₩10,300.00 | ₩10,195.00 | 292,512 | |
| ₩10,345.00 | -20.00 | -0.2% | ₩10,350.00 | ₩10,445.00 | ₩10,315.00 | 437,103 | |
| ₩10,365.00 | -620.00 | -5.6% | ₩10,290.00 | ₩10,395.00 | ₩10,205.00 | 824,684 | |
| ₩10,985.00 | +170.00 | +1.6% | ₩10,900.00 | ₩11,030.00 | ₩10,900.00 | 359,876 | |
| ₩10,815.00 | +90.00 | +0.8% | ₩10,665.00 | ₩10,850.00 | ₩10,645.00 | 560,479 | |
| ₩10,725.00 | +65.00 | +0.6% | ₩10,790.00 | ₩10,905.00 | ₩10,710.00 | 944,520 | |
| ₩10,660.00 | -150.00 | -1.4% | ₩10,740.00 | ₩10,785.00 | ₩10,620.00 | 444,783 | |
| ₩10,810.00 | +135.00 | +1.3% | ₩10,865.00 | ₩10,905.00 | ₩10,797.00 | 346,731 | |
| ₩10,675.00 | +295.00 | +2.8% | ₩10,595.00 | ₩10,745.00 | ₩10,580.00 | 460,234 | |
| ₩10,380.00 | -420.00 | -3.9% | ₩10,405.00 | ₩10,440.00 | ₩10,275.00 | 992,356 | |
| ₩10,800.00 | -15.00 | -0.1% | ₩10,820.00 | ₩10,890.00 | ₩10,735.00 | 369,017 | |
| ₩10,815.00 | -430.00 | -3.8% | ₩10,790.00 | ₩10,865.00 | ₩10,670.00 | 831,298 | |
| ₩11,245.00 | +80.00 | +0.7% | ₩11,240.00 | ₩11,330.00 | ₩11,130.00 | 424,740 | |
| ₩11,165.00 | -5.00 | 0.0% | ₩11,175.00 | ₩11,310.00 | ₩11,115.00 | 662,757 | |
| ₩11,170.00 | +25.00 | +0.2% | ₩11,170.00 | ₩11,340.00 | ₩11,095.00 | 636,039 | |
| ₩11,145.00 | -85.00 | -0.8% | ₩11,345.00 | ₩11,385.00 | ₩10,990.00 | 738,915 | |
| ₩11,230.00 | +10.00 | +0.1% | ₩11,275.00 | ₩11,330.00 | ₩11,130.00 | 831,269 | |
| ₩11,220.00 | +295.00 | +2.7% | ₩11,090.00 | ₩11,260.00 | ₩11,050.00 | 1,050,258 | |
| ₩10,925.00 | +685.00 | +6.7% | ₩10,905.00 | ₩10,970.00 | ₩10,820.00 | 977,034 | |
| ₩10,240.00 | -405.00 | -3.8% | ₩10,240.00 | ₩10,315.00 | ₩10,180.00 | 634,960 | |
| ₩10,645.00 | +165.00 | +1.6% | ₩10,735.00 | ₩10,840.00 | ₩10,545.00 | 466,403 | |
| ₩10,480.00 | -110.00 | -1.0% | ₩10,530.00 | ₩10,555.00 | ₩10,350.00 | 557,649 | |
| ₩10,590.00 | -65.00 | -0.6% | ₩10,645.00 | ₩10,805.00 | ₩10,565.00 | 562,595 | |
| ₩10,655.00 | +130.00 | +1.2% | ₩10,550.00 | ₩10,720.00 | ₩10,545.00 | 382,679 | |
| ₩10,525.00 | +45.00 | +0.4% | ₩10,720.00 | ₩10,845.00 | ₩10,525.00 | 887,360 | |
| ₩10,480.00 | +135.00 | +1.3% | ₩10,375.00 | ₩10,490.00 | ₩10,280.00 | 552,021 | |
| ₩10,345.00 | +245.00 | +2.4% | ₩10,070.00 | ₩10,380.00 | ₩9,990.00 | 485,284 | |
| ₩10,100.00 | +60.00 | +0.6% | ₩10,165.00 | ₩10,275.00 | ₩10,055.00 | 669,572 |
- Ticker
- KRX:144600
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Samsung KODEX Silver Futures Special Asset ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Samsung KODEX Silver Futures Special Asset ETF.