Stock listing

KRX:144510 GC Cell Corporation (지씨셀) 주가

Follow GC Cell Corporation into a list and get an email when it puts out news.

Share price · KRX:144510

₩10,100 KRW +350 (+3.6%)

Close on Oct 30, 2026

Past year -52.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩9,700.00 – ₩10,210 KRWOct 30, 2026
Volume
70,987 sharesOct 30, 2026
Market cap
₩151.8B KRWAt the close on Oct 30, 2026 · price × 15.03M shares outstanding
52-week range
₩9,700.00 – ₩28,450 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩681.1M KRWMedian day 35,433 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
GC Cell Corporation logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:144510 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,100+350+3.6%₩9,910.00₩10,210₩9,700.0070,987
₩9,750.00-720-6.9%₩10,400₩10,430₩9,730.00126,312
₩10,470-2,480-19.2%₩11,730₩11,780₩10,430311,230
₩12,950-10-0.1%₩13,330₩13,330₩12,87013,025
₩12,960-320-2.4%₩13,420₩13,420₩12,96017,465
₩13,280-180-1.3%₩13,400₩13,500₩13,09013,494
₩13,460-430-3.1%₩13,890₩13,970₩13,36016,172
₩13,890+240+1.8%₩13,660₩14,120₩13,66013,170
₩13,650-150-1.1%₩13,800₩14,080₩13,5407,148
₩13,800+380+2.8%₩13,550₩13,800₩13,23015,664
₩13,420+580+4.5%₩13,150₩13,740₩12,88022,588
₩12,840-570-4.3%₩13,020₩13,190₩12,68020,665
₩13,410-80-0.6%₩13,700₩13,780₩13,30014,917
₩13,490-420-3.0%₩13,930₩13,930₩13,15027,445
₩13,910-690-4.7%₩14,350₩14,770₩13,86025,043
₩14,600-520-3.4%₩15,080₩15,080₩14,53032,547
₩15,120+270+1.8%₩15,040₩15,480₩14,89059,072
₩14,850+270+1.9%₩14,550₩15,090₩14,44029,305
₩14,580-150-1.0%₩14,590₩14,810₩14,35030,283
₩14,730+700+5.0%₩14,030₩14,730₩13,98044,580
₩14,030-300-2.1%₩14,290₩14,290₩13,97027,196
₩14,330-70-0.5%₩14,500₩14,500₩13,95023,504
₩14,400+350+2.5%₩14,250₩14,730₩14,20043,918
₩14,050+100+0.7%₩14,260₩14,260₩13,80018,082
₩13,950-280-2.0%₩14,260₩14,350₩13,74056,306
₩14,230-460-3.1%₩14,550₩14,740₩14,18055,123
₩14,690+850+6.1%₩15,700₩15,850₩14,610300,449
₩13,840-330-2.3%₩14,000₩14,100₩13,84010,814
₩14,170+150+1.1%₩14,000₩14,240₩13,70017,790
₩14,020-210-1.5%₩14,030₩14,360₩14,02013,046
₩14,230-170-1.2%₩14,030₩14,600₩14,03012,787
₩14,400-70-0.5%₩14,480₩14,800₩14,27040,642
₩14,470-140-1.0%₩14,510₩14,610₩14,16013,896
₩14,610+220+1.5%₩14,410₩14,630₩14,2604,733
₩14,390-710-4.7%₩15,070₩15,130₩14,39023,174
₩15,100+340+2.3%₩14,740₩15,220₩14,73028,670
₩14,76000.0%₩14,690₩15,000₩14,14043,194
₩14,760+1,060+7.7%₩13,780₩15,290₩13,700153,693
₩13,700+100+0.7%₩13,500₩13,930₩13,21046,189
₩13,600+100+0.7%₩13,500₩13,740₩13,25032,570
₩13,500+10+0.1%₩13,500₩13,500₩13,01034,685
₩13,490-20-0.1%₩13,730₩13,730₩13,24033,418
₩13,510-190-1.4%₩13,570₩13,900₩13,35039,326
₩13,700-180-1.3%₩13,910₩14,070₩13,52025,152
₩13,880+50+0.4%₩14,000₩14,000₩13,18056,358
₩13,830+110+0.8%₩14,000₩14,290₩13,60052,226
₩13,720-690-4.8%₩13,800₩13,930₩13,30064,322
₩14,410+950+7.1%₩15,700₩15,880₩14,110106,108
₩13,460-520-3.7%₩13,800₩13,990₩13,31058,839
₩13,980-620-4.2%₩14,800₩14,800₩13,78050,498
₩14,600+130+0.9%₩14,720₩14,720₩14,27036,181
₩14,470-260-1.8%₩14,980₩14,980₩14,31057,364
₩14,730-380-2.5%₩15,200₩15,200₩14,62033,573
₩15,110-240-1.6%₩15,220₩15,560₩14,99069,296
₩15,350+720+4.9%₩14,630₩15,440₩14,63057,971
₩14,630+80+0.5%₩14,400₩14,900₩14,22058,531
₩14,550+210+1.5%₩14,400₩14,760₩14,34054,588
₩14,340+10+0.1%₩14,380₩14,600₩14,23042,518
₩14,330+770+5.7%₩13,560₩14,480₩13,55068,492
₩13,560+200+1.5%₩13,260₩13,930₩13,05077,103
₩13,360+650+5.1%₩12,700₩13,450₩12,70067,943
₩12,710-100-0.8%₩11,610₩13,000₩11,61093,867
Ticker
KRX:144510
Asset type
Stock
Exchange
KRX
Currency
KRW

Latest news

IASO Bio Partners with Korea's GC Cell to Bring CAR-T Therapy to Korea

Oct 29, 2025

All GC Cell Corporation news

GC Cell Corporation on 6ix

News releases
1 in all · newest Oct 29, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about GC Cell Corporation.