Stock listing

KRX:143850 Mirae Asset Tiger S&P500 Futures ETF 주가

Follow Mirae Asset Tiger S&P500 Futures ETF into a list and get an email when it puts out news.

Share price · KRX:143850

₩73,675 KRW -3,195 (-4.2%)

Close on Nov 6, 2026

Past year +3.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩73,315 – ₩74,000 KRWNov 6, 2026
Volume
9,373 sharesNov 6, 2026
52-week range
₩64,575 – ₩78,750 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩245.4M KRWMedian day 2,070 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Mirae Asset Tiger S&P500 Futures ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:143850 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩73,675-3,195-4.2%₩73,400₩74,000₩73,3159,373
₩76,870+1,315+1.7%₩77,065₩77,065₩76,7001,099
₩75,555+45+0.1%₩75,890₩75,970₩74,7606,474
₩75,510-725-1.0%₩75,760₩75,800₩75,4351,030
₩76,235-510-0.7%₩76,260₩76,345₩76,1654,535
₩76,745-695-0.9%₩76,915₩76,915₩76,4501,852
₩77,440+100.0%₩77,430₩77,550₩77,1954,423
₩77,430+450+0.6%₩77,355₩77,485₩77,3454,168
₩76,980+505+0.7%₩76,995₩77,150₩76,9502,653
₩76,475-285-0.4%₩76,505₩76,615₩76,33510,974
₩76,760-385-0.5%₩76,765₩76,875₩76,61011,569
₩77,145-385-0.5%₩77,500₩77,585₩77,145712
₩77,530+270+0.3%₩77,575₩77,680₩77,515469
₩77,260-140-0.2%₩77,325₩77,355₩77,1151,514
₩77,400-335-0.4%₩77,155₩77,505₩77,1557,986
₩77,735+565+0.7%₩77,495₩77,840₩77,4952,386
₩77,170-1,230-1.6%₩77,310₩77,335₩77,0856,538
₩78,400+155+0.2%₩78,255₩78,505₩78,2551,852
₩78,245-285-0.4%₩78,310₩78,315₩78,1351,730
₩78,530+405+0.5%₩78,560₩78,610₩78,500858
₩78,125-420-0.5%₩78,325₩78,325₩78,1251,038
₩78,545+360+0.5%₩78,620₩78,630₩78,5151,158
₩78,185+910+1.2%₩78,070₩78,185₩78,0702,752
₩77,275-160-0.2%₩77,160₩77,305₩77,090790
₩77,435+245+0.3%₩77,240₩77,455₩77,0801,843
₩77,190+200.0%₩77,240₩77,320₩77,170604
₩77,170-300-0.4%₩77,240₩77,240₩76,9402,581
₩77,470-710-0.9%₩77,650₩77,685₩77,4704,134
₩78,180-200.0%₩78,125₩78,180₩78,0302,333
₩78,200+920+1.2%₩78,130₩78,265₩78,1151,274
₩77,280+175+0.2%₩77,210₩77,345₩77,1252,130
₩77,105+605+0.8%₩76,785₩77,105₩76,7851,282
₩76,500+40+0.1%₩76,405₩76,500₩76,3251,448
₩76,460-300.0%₩76,430₩76,500₩76,3552,132
₩76,490-210-0.3%₩76,720₩76,755₩76,3802,275
₩76,700-50.0%₩76,665₩76,820₩76,6301,716
₩76,705-335-0.4%₩76,430₩76,705₩76,4201,622
₩77,040-220-0.3%₩76,905₩77,075₩76,8901,803
₩77,260-155-0.2%₩77,220₩77,340₩77,1553,151
₩77,415-295-0.4%₩77,595₩77,710₩77,3952,557
₩77,710-365-0.5%₩77,665₩77,915₩77,58518,640
₩78,075+845+1.1%₩77,935₩78,115₩77,9352,722
₩77,230+455+0.6%₩77,185₩77,295₩77,0751,492
₩76,775-640-0.8%₩76,910₩76,915₩76,7502,657
₩77,415-120-0.2%₩77,465₩77,500₩77,3301,868
₩77,535-215-0.3%₩77,300₩77,535₩77,2752,434
₩77,750+175+0.2%₩77,805₩77,900₩77,725714
₩77,575+275+0.4%₩77,770₩77,790₩77,4551,339
₩77,300+300.0%₩77,210₩77,365₩77,1401,480
₩77,270+80+0.1%₩77,125₩77,270₩77,0351,033
₩77,190+300.0%₩77,405₩77,465₩77,1302,633
₩77,160-695-0.9%₩77,120₩77,185₩77,0402,374
₩77,855+365+0.5%₩77,755₩77,875₩77,7501,924
₩77,490-340-0.4%₩77,520₩77,575₩77,3552,251
₩77,830-850-1.1%₩78,165₩78,175₩77,68514,056
₩78,680+400+0.5%₩78,700₩78,750₩78,6451,797
₩78,280+250+0.3%₩78,105₩78,280₩78,1003,833
₩78,030-160-0.2%₩78,020₩78,030₩77,9402,359
₩78,190-90-0.1%₩78,185₩78,365₩78,1701,530
₩78,280+440+0.6%₩78,080₩78,365₩78,0755,955
₩77,840-275-0.4%₩77,905₩77,905₩77,7051,235
₩78,115-310-0.4%₩78,095₩78,155₩77,9502,009
Ticker
KRX:143850
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger S&P500 Futures ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger S&P500 Futures ETF.