Stock listing
KRX:143540 YoungWoo DSP Co., Ltd. (영우디에스피) 주가
Follow YoungWoo DSP Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:143540
₩974.00 KRW +8.00 (+0.8%)
Close on Oct 30, 2026
- Day range
- ₩914.00 – ₩982.00 KRWOct 30, 2026
- Volume
- 82,966 sharesOct 30, 2026
- Market cap
- ₩29.41B KRWAt the close on Oct 30, 2026 · price × 30.19M shares outstanding
- 52-week range
- ₩663.00 – ₩1,698.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩142.4M KRWMedian day 82,711 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:143540 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩974.00 | +8.00 | +0.8% | ₩982.00 | ₩982.00 | ₩914.00 | 82,966 | |
| ₩966.00 | -24.00 | -2.4% | ₩973.00 | ₩998.00 | ₩959.00 | 34,916 | |
| ₩990.00 | +1.00 | +0.1% | ₩997.00 | ₩998.00 | ₩981.00 | 30,743 | |
| ₩989.00 | +38.00 | +4.0% | ₩969.00 | ₩997.00 | ₩951.00 | 80,128 | |
| ₩951.00 | -46.00 | -4.6% | ₩952.00 | ₩991.00 | ₩939.00 | 82,258 | |
| ₩997.00 | 0.00 | 0.0% | ₩981.00 | ₩997.00 | ₩951.00 | 52,546 | |
| ₩997.00 | +17.00 | +1.7% | ₩970.00 | ₩1,020.00 | ₩953.00 | 130,006 | |
| ₩980.00 | -19.00 | -1.9% | ₩988.00 | ₩1,000.00 | ₩957.00 | 109,462 | |
| ₩999.00 | -11.00 | -1.1% | ₩1,007.00 | ₩1,024.00 | ₩973.00 | 36,054 | |
| ₩1,010.00 | +2.00 | +0.2% | ₩1,029.00 | ₩1,029.00 | ₩951.00 | 50,638 | |
| ₩1,008.00 | +34.00 | +3.5% | ₩974.00 | ₩1,016.00 | ₩974.00 | 57,030 | |
| ₩974.00 | -41.00 | -4.0% | ₩1,001.00 | ₩1,001.00 | ₩957.00 | 176,837 | |
| ₩1,015.00 | -34.00 | -3.2% | ₩1,049.00 | ₩1,071.00 | ₩1,015.00 | 88,071 | |
| ₩1,049.00 | -24.00 | -2.2% | ₩1,037.00 | ₩1,076.00 | ₩1,000.00 | 198,867 | |
| ₩1,073.00 | -43.00 | -3.9% | ₩1,157.00 | ₩1,160.00 | ₩1,052.00 | 207,871 | |
| ₩1,116.00 | +69.00 | +6.6% | ₩1,047.00 | ₩1,274.00 | ₩1,030.00 | 1,456,642 | |
| ₩1,047.00 | +14.00 | +1.4% | ₩1,043.00 | ₩1,076.00 | ₩1,040.00 | 189,021 | |
| ₩1,033.00 | +1.00 | +0.1% | ₩1,047.00 | ₩1,051.00 | ₩1,023.00 | 57,123 | |
| ₩1,032.00 | +15.00 | +1.5% | ₩1,027.00 | ₩1,052.00 | ₩1,000.00 | 90,407 | |
| ₩1,017.00 | +11.00 | +1.1% | ₩1,012.00 | ₩1,024.00 | ₩995.00 | 68,840 | |
| ₩1,006.00 | +1.00 | +0.1% | ₩1,007.00 | ₩1,025.00 | ₩993.00 | 31,646 | |
| ₩1,005.00 | +5.00 | +0.5% | ₩999.00 | ₩1,005.00 | ₩984.00 | 44,118 | |
| ₩1,000.00 | -3.00 | -0.3% | ₩1,006.00 | ₩1,006.00 | ₩991.00 | 47,434 | |
| ₩1,003.00 | +3.00 | +0.3% | ₩1,007.00 | ₩1,009.00 | ₩988.00 | 88,806 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,005.00 | ₩1,013.00 | ₩985.00 | 115,146 | |
| ₩1,000.00 | -3.00 | -0.3% | ₩1,003.00 | ₩1,015.00 | ₩990.00 | 61,380 | |
| ₩1,003.00 | 0.00 | 0.0% | ₩1,020.00 | ₩1,020.00 | ₩970.00 | 42,160 | |
| ₩1,003.00 | -2.00 | -0.2% | ₩1,019.00 | ₩1,019.00 | ₩994.00 | 36,475 | |
| ₩1,005.00 | -16.00 | -1.6% | ₩1,012.00 | ₩1,023.00 | ₩992.00 | 63,996 | |
| ₩1,021.00 | +11.00 | +1.1% | ₩1,038.00 | ₩1,038.00 | ₩1,003.00 | 48,706 | |
| ₩1,010.00 | -3.00 | -0.3% | ₩1,023.00 | ₩1,032.00 | ₩1,001.00 | 82,103 | |
| ₩1,013.00 | -26.00 | -2.5% | ₩1,038.00 | ₩1,043.00 | ₩995.00 | 62,772 | |
| ₩1,039.00 | +7.00 | +0.7% | ₩1,032.00 | ₩1,051.00 | ₩1,010.00 | 34,100 | |
| ₩1,032.00 | -3.00 | -0.3% | ₩1,020.00 | ₩1,073.00 | ₩1,019.00 | 217,620 | |
| ₩1,035.00 | -3.00 | -0.3% | ₩1,056.00 | ₩1,056.00 | ₩1,015.00 | 105,536 | |
| ₩1,038.00 | -8.00 | -0.8% | ₩1,050.00 | ₩1,057.00 | ₩1,019.00 | 103,208 | |
| ₩1,046.00 | +46.00 | +4.6% | ₩1,009.00 | ₩1,047.00 | ₩981.00 | 68,488 | |
| ₩1,000.00 | -2.00 | -0.2% | ₩995.00 | ₩1,009.00 | ₩970.00 | 83,305 | |
| ₩1,002.00 | -42.00 | -4.0% | ₩1,032.00 | ₩1,032.00 | ₩990.00 | 78,379 | |
| ₩1,044.00 | +24.00 | +2.4% | ₩1,018.00 | ₩1,044.00 | ₩999.00 | 41,518 | |
| ₩1,020.00 | -48.00 | -4.5% | ₩1,067.00 | ₩1,067.00 | ₩1,003.00 | 82,455 | |
| ₩1,068.00 | 0.00 | 0.0% | ₩1,077.00 | ₩1,084.00 | ₩1,035.00 | 91,283 | |
| ₩1,068.00 | -17.00 | -1.6% | ₩1,076.00 | ₩1,090.00 | ₩1,035.00 | 126,724 | |
| ₩1,085.00 | +5.00 | +0.5% | ₩1,120.00 | ₩1,120.00 | ₩1,067.00 | 72,298 | |
| ₩1,080.00 | -30.00 | -2.7% | ₩1,121.00 | ₩1,121.00 | ₩1,080.00 | 127,900 | |
| ₩1,110.00 | -8.00 | -0.7% | ₩1,120.00 | ₩1,122.00 | ₩1,080.00 | 114,041 | |
| ₩1,118.00 | +68.00 | +6.5% | ₩1,050.00 | ₩1,140.00 | ₩1,019.00 | 325,240 | |
| ₩1,050.00 | +77.00 | +7.9% | ₩982.00 | ₩1,050.00 | ₩982.00 | 207,840 | |
| ₩973.00 | +13.00 | +1.4% | ₩950.00 | ₩1,026.00 | ₩925.00 | 554,615 | |
| ₩960.00 | -71.00 | -6.9% | ₩1,012.00 | ₩1,019.00 | ₩897.00 | 690,070 | |
| ₩1,031.00 | +4.00 | +0.4% | ₩1,027.00 | ₩1,039.00 | ₩1,018.00 | 98,446 | |
| ₩1,027.00 | -19.00 | -1.8% | ₩1,046.00 | ₩1,054.00 | ₩1,003.00 | 138,453 | |
| ₩1,046.00 | -5.00 | -0.5% | ₩1,059.00 | ₩1,059.00 | ₩1,028.00 | 54,826 | |
| ₩1,051.00 | +37.00 | +3.6% | ₩1,024.00 | ₩1,051.00 | ₩1,002.00 | 72,850 | |
| ₩1,014.00 | -18.00 | -1.7% | ₩999.00 | ₩1,032.00 | ₩999.00 | 61,906 | |
| ₩1,032.00 | +12.00 | +1.2% | ₩1,024.00 | ₩1,040.00 | ₩1,003.00 | 34,784 | |
| ₩1,020.00 | -28.00 | -2.7% | ₩1,048.00 | ₩1,050.00 | ₩1,002.00 | 102,351 | |
| ₩1,048.00 | +2.00 | +0.2% | ₩1,050.00 | ₩1,082.00 | ₩1,041.00 | 83,217 | |
| ₩1,046.00 | +4.00 | +0.4% | ₩997.00 | ₩1,048.00 | ₩997.00 | 158,946 | |
| ₩1,042.00 | +9.00 | +0.9% | ₩1,023.00 | ₩1,048.00 | ₩986.00 | 182,401 | |
| ₩1,033.00 | +105.00 | +11.3% | ₩940.00 | ₩1,036.00 | ₩937.00 | 320,507 | |
| ₩928.00 | +18.00 | +2.0% | ₩866.00 | ₩934.00 | ₩866.00 | 77,689 |
- Ticker
- KRX:143540
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 25, 2026
Youngwoo Dsp Co Signs 4.5 Billion Won Contract With Samsung Display To Supply Panel Manufacturing Equipment
Latest news
Youngwoo Dsp Co Signs 4.5 Billion Won Contract With Samsung Display To Supply Panel Manufacturing Equipment
Jun 25, 2026
Closed ₩1,014.00 (-5.1%) on Jun 25, 2026
Youngwoo Dsp Co Wins 5.5 Billion Won Order
Jun 24, 2026
Closed ₩1,069.00 (+8.5%) on Jun 24, 2026
Youngwoo Dsp Wins 4.6 Billion Won Order
Feb 11, 2026
Closed ₩1,174.00 (-4.2%) on Feb 12, 2026
Youngwoo Dsp Wins 7 Billion Won Order
Jan 22, 2026
Closed ₩948.00 (+5.1%) on Jan 22, 2026
YoungWoo DSP Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 25, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about YoungWoo DSP Co., Ltd.