Stock listing
KRX:143240 Saramin Co. Ltd. (사람인) 주가
Follow Saramin Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:143240
₩16,120 KRW 0 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩15,820 – ₩16,800 KRWOct 30, 2026
- Volume
- 30,611 sharesOct 30, 2026
- Market cap
- ₩168.6B KRWAt the close on Oct 30, 2026 · price × 10.46M shares outstanding
- 52-week range
- ₩12,570 – ₩18,540 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩254.5M KRWMedian day 12,382 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:143240 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩16,120 | 0 | 0.0% | ₩16,130 | ₩16,800 | ₩15,820 | 30,611 | |
| ₩16,120 | +250 | +1.6% | ₩15,870 | ₩16,350 | ₩15,660 | 30,471 | |
| ₩15,870 | +40 | +0.3% | ₩15,600 | ₩16,100 | ₩15,600 | 28,093 | |
| ₩15,830 | +630 | +4.1% | ₩15,700 | ₩15,900 | ₩15,370 | 28,037 | |
| ₩15,200 | -250 | -1.6% | ₩15,680 | ₩15,790 | ₩15,200 | 30,601 | |
| ₩15,450 | -510 | -3.2% | ₩16,350 | ₩16,350 | ₩15,320 | 24,150 | |
| ₩15,960 | -380 | -2.3% | ₩16,490 | ₩16,490 | ₩15,720 | 23,436 | |
| ₩16,340 | -160 | -1.0% | ₩16,830 | ₩16,830 | ₩16,110 | 26,147 | |
| ₩16,500 | -910 | -5.2% | ₩17,380 | ₩18,540 | ₩15,240 | 102,546 | |
| ₩17,410 | +30 | +0.2% | ₩17,050 | ₩17,450 | ₩17,050 | 12,258 | |
| ₩17,380 | +360 | +2.1% | ₩17,020 | ₩17,440 | ₩17,020 | 5,780 | |
| ₩17,020 | -300 | -1.7% | ₩17,320 | ₩17,320 | ₩17,010 | 13,776 | |
| ₩17,320 | -130 | -0.7% | ₩17,660 | ₩17,790 | ₩17,320 | 14,744 | |
| ₩17,450 | -290 | -1.6% | ₩17,570 | ₩17,630 | ₩17,230 | 21,323 | |
| ₩17,740 | -10 | -0.1% | ₩17,760 | ₩17,810 | ₩17,560 | 12,865 | |
| ₩17,750 | +190 | +1.1% | ₩17,500 | ₩17,760 | ₩17,500 | 9,979 | |
| ₩17,560 | -30 | -0.2% | ₩17,440 | ₩17,690 | ₩17,260 | 5,705 | |
| ₩17,590 | +130 | +0.7% | ₩17,200 | ₩17,590 | ₩17,180 | 4,783 | |
| ₩17,460 | +230 | +1.3% | ₩17,400 | ₩17,700 | ₩17,250 | 9,524 | |
| ₩17,230 | -220 | -1.3% | ₩17,550 | ₩17,550 | ₩17,050 | 12,791 | |
| ₩17,450 | 0 | 0.0% | ₩17,540 | ₩17,700 | ₩17,330 | 11,667 | |
| ₩17,450 | +30 | +0.2% | ₩17,500 | ₩17,580 | ₩17,340 | 9,306 | |
| ₩17,420 | +100 | +0.6% | ₩17,500 | ₩17,500 | ₩17,200 | 6,097 | |
| ₩17,320 | -170 | -1.0% | ₩17,350 | ₩17,570 | ₩17,100 | 14,096 | |
| ₩17,490 | +210 | +1.2% | ₩17,290 | ₩17,490 | ₩17,140 | 5,435 | |
| ₩17,280 | 0 | 0.0% | ₩17,350 | ₩17,410 | ₩17,000 | 10,156 | |
| ₩17,280 | 0 | 0.0% | ₩17,530 | ₩17,530 | ₩17,040 | 7,674 | |
| ₩17,280 | +90 | +0.5% | ₩17,280 | ₩17,600 | ₩17,190 | 15,703 | |
| ₩17,190 | +160 | +0.9% | ₩17,060 | ₩17,260 | ₩16,980 | 10,940 | |
| ₩17,030 | -130 | -0.8% | ₩17,120 | ₩17,120 | ₩16,920 | 13,420 | |
| ₩17,160 | +140 | +0.8% | ₩17,170 | ₩17,350 | ₩16,910 | 14,946 | |
| ₩17,020 | -250 | -1.4% | ₩17,060 | ₩17,210 | ₩16,840 | 18,319 | |
| ₩17,270 | +20 | +0.1% | ₩17,150 | ₩17,270 | ₩16,990 | 4,595 | |
| ₩17,250 | +240 | +1.4% | ₩16,960 | ₩17,250 | ₩16,800 | 8,604 | |
| ₩17,010 | +190 | +1.1% | ₩16,820 | ₩17,440 | ₩16,740 | 12,075 | |
| ₩16,820 | -120 | -0.7% | ₩17,000 | ₩17,000 | ₩16,650 | 6,164 | |
| ₩16,940 | -60 | -0.4% | ₩17,000 | ₩17,090 | ₩16,750 | 10,702 | |
| ₩17,000 | -250 | -1.4% | ₩17,080 | ₩17,120 | ₩16,700 | 19,935 | |
| ₩17,250 | -180 | -1.0% | ₩17,380 | ₩17,430 | ₩16,860 | 28,378 | |
| ₩17,430 | -220 | -1.2% | ₩17,650 | ₩17,680 | ₩17,350 | 5,946 | |
| ₩17,650 | -30 | -0.2% | ₩17,550 | ₩17,670 | ₩17,340 | 10,065 | |
| ₩17,680 | +200 | +1.1% | ₩17,480 | ₩17,680 | ₩17,200 | 11,461 | |
| ₩17,480 | +90 | +0.5% | ₩17,180 | ₩17,600 | ₩17,160 | 4,915 | |
| ₩17,390 | +20 | +0.1% | ₩17,320 | ₩17,500 | ₩17,050 | 4,379 | |
| ₩17,370 | -70 | -0.4% | ₩17,540 | ₩17,600 | ₩17,150 | 9,540 | |
| ₩17,440 | +510 | +3.0% | ₩16,930 | ₩17,530 | ₩16,600 | 9,886 | |
| ₩16,930 | +100 | +0.6% | ₩17,000 | ₩17,100 | ₩16,670 | 25,485 | |
| ₩16,830 | +150 | +0.9% | ₩16,700 | ₩16,990 | ₩16,700 | 4,444 | |
| ₩16,680 | -160 | -1.0% | ₩16,760 | ₩16,820 | ₩16,500 | 7,323 | |
| ₩16,840 | -220 | -1.3% | ₩16,960 | ₩16,960 | ₩16,490 | 12,506 | |
| ₩17,060 | +70 | +0.4% | ₩17,000 | ₩17,140 | ₩16,850 | 6,223 | |
| ₩16,990 | 0 | 0.0% | ₩16,900 | ₩16,990 | ₩16,800 | 5,569 | |
| ₩16,990 | -170 | -1.0% | ₩17,290 | ₩17,290 | ₩16,660 | 18,364 | |
| ₩17,160 | +70 | +0.4% | ₩17,160 | ₩17,350 | ₩17,080 | 9,155 | |
| ₩17,090 | +40 | +0.2% | ₩17,270 | ₩17,270 | ₩16,820 | 16,397 | |
| ₩17,050 | +110 | +0.6% | ₩16,900 | ₩17,150 | ₩16,880 | 16,441 | |
| ₩16,940 | +330 | +2.0% | ₩16,610 | ₩17,000 | ₩16,580 | 13,313 | |
| ₩16,610 | +20 | +0.1% | ₩16,590 | ₩16,690 | ₩16,410 | 8,571 | |
| ₩16,590 | +280 | +1.7% | ₩16,110 | ₩17,320 | ₩16,110 | 17,945 | |
| ₩16,310 | +40 | +0.2% | ₩16,230 | ₩16,500 | ₩16,230 | 15,494 | |
| ₩16,270 | +670 | +4.3% | ₩16,090 | ₩16,330 | ₩15,800 | 13,948 | |
| ₩15,600 | -170 | -1.1% | ₩15,800 | ₩16,020 | ₩15,300 | 19,289 |
- Ticker
- KRX:143240
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 14, 2026
Q1 2026 revenue and profit fell sharply, but AI investment and capital returns continued
Latest news
Q1 2026 revenue and profit fell sharply, but AI investment and capital returns continued
May 14, 2026
Closed ₩16,270 (0.0%) on May 15, 2026
Net income jumped 643% to 91.9B KRW despite a 5.6% revenue drop, with strong cash and dividends
Mar 13, 2026
Closed ₩13,710 (-2.5%) on Mar 16, 2026
Revenue and profit fell, but cash position and R&D investment remain strong
Nov 12, 2025
Closed ₩13,240 (+3.7%) on Nov 12, 2025
Saramin Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 3 in the last 12 months · 8 in all · newest May 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Saramin Co. Ltd.