Stock listing
KRX:142760 MOA Life Plus Co. Ltd. (모아라이프플러스) 주가
Follow MOA Life Plus Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:142760
₩220.00 KRW -16.00 (-6.8%)
Close on Oct 30, 2026
- Day range
- ₩210.00 – ₩242.00 KRWOct 30, 2026
- Volume
- 895,311 sharesOct 30, 2026
- Market cap
- ₩4.64B KRWAt the close on Oct 30, 2026 · price × 21.08M shares outstanding
- 52-week range
- ₩205.00 – ₩3,788.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩629.9M KRWMedian day 461,151 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:142760 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩220.00 | -16.00 | -6.8% | ₩226.00 | ₩242.00 | ₩210.00 | 895,311 | |
| ₩236.00 | -21.00 | -8.2% | ₩265.00 | ₩267.00 | ₩205.00 | 2,532,273 | |
| ₩257.00 | -109.00 | -29.8% | ₩363.00 | ₩384.00 | ₩257.00 | 4,400,335 | |
| ₩366.00 | -54.00 | -12.9% | ₩424.00 | ₩457.00 | ₩348.00 | 690,459 | |
| ₩420.00 | -80.00 | -16.0% | ₩500.00 | ₩507.00 | ₩420.00 | 648,992 | |
| ₩500.00 | +13.00 | +2.7% | ₩488.00 | ₩527.00 | ₩440.00 | 1,149,035 | |
| ₩487.00 | -29.00 | -5.6% | ₩530.00 | ₩545.00 | ₩470.00 | 404,460 | |
| ₩516.00 | -71.00 | -12.1% | ₩595.00 | ₩597.00 | ₩512.00 | 746,212 | |
| ₩587.00 | +3.00 | +0.5% | ₩581.00 | ₩675.00 | ₩553.00 | 2,522,038 | |
| ₩584.00 | +64.00 | +12.3% | ₩546.00 | ₩630.00 | ₩534.00 | 3,354,169 | |
| ₩520.00 | +40.00 | +8.3% | ₩495.00 | ₩624.00 | ₩483.00 | 4,457,774 | |
| ₩480.00 | -16.00 | -3.2% | ₩494.00 | ₩517.00 | ₩457.00 | 461,151 | |
| ₩496.00 | +1.00 | +0.2% | ₩500.00 | ₩545.00 | ₩486.00 | 578,810 | |
| ₩495.00 | +10.00 | +2.1% | ₩485.00 | ₩614.00 | ₩441.00 | 3,498,325 | |
| ₩485.00 | -31.00 | -6.0% | ₩516.00 | ₩517.00 | ₩480.00 | 204,253 | |
| ₩516.00 | +40.00 | +8.4% | ₩485.00 | ₩574.00 | ₩485.00 | 1,685,072 | |
| ₩476.00 | 0.00 | 0.0% | ₩477.00 | ₩487.00 | ₩467.00 | 143,793 | |
| ₩476.00 | -3.00 | -0.6% | ₩490.00 | ₩490.00 | ₩468.00 | 85,335 | |
| ₩479.00 | -3.00 | -0.6% | ₩481.00 | ₩494.00 | ₩472.00 | 53,837 | |
| ₩482.00 | -3.00 | -0.6% | ₩487.00 | ₩495.00 | ₩473.00 | 71,149 | |
| ₩485.00 | -5.00 | -1.0% | ₩499.00 | ₩499.00 | ₩463.00 | 110,994 | |
| ₩490.00 | +19.00 | +4.0% | ₩514.00 | ₩565.00 | ₩464.00 | 465,411 | |
| ₩471.00 | +4.00 | +0.9% | ₩468.00 | ₩512.00 | ₩468.00 | 157,871 | |
| ₩467.00 | -3.00 | -0.6% | ₩471.00 | ₩509.00 | ₩464.00 | 100,069 | |
| ₩470.00 | 0.00 | 0.0% | ₩470.00 | ₩500.00 | ₩464.00 | 114,728 | |
| ₩470.00 | -8.00 | -1.7% | ₩478.00 | ₩479.00 | ₩464.00 | 142,167 | |
| ₩478.00 | -12.00 | -2.4% | ₩482.00 | ₩496.00 | ₩464.00 | 173,985 | |
| ₩490.00 | -6.00 | -1.2% | ₩496.00 | ₩498.00 | ₩470.00 | 146,407 | |
| ₩496.00 | -7.00 | -1.4% | ₩502.00 | ₩551.00 | ₩476.00 | 389,682 | |
| ₩503.00 | -47.00 | -8.5% | ₩550.00 | ₩550.00 | ₩503.00 | 270,054 | |
| ₩550.00 | +57.00 | +11.6% | ₩496.00 | ₩618.00 | ₩493.00 | 1,890,112 | |
| ₩493.00 | +5.00 | +1.0% | ₩480.00 | ₩502.00 | ₩470.00 | 256,867 | |
| ₩488.00 | -17.00 | -3.4% | ₩505.00 | ₩522.00 | ₩479.00 | 403,714 | |
| ₩505.00 | -59.00 | -10.5% | ₩589.00 | ₩589.00 | ₩500.00 | 833,183 | |
| ₩564.00 | -26.00 | -4.4% | ₩591.00 | ₩600.00 | ₩556.00 | 740,136 | |
| ₩590.00 | +70.00 | +13.5% | ₩544.00 | ₩676.00 | ₩536.00 | 4,975,517 | |
| ₩520.00 | -29.00 | -5.3% | ₩548.00 | ₩548.00 | ₩502.00 | 991,641 | |
| ₩549.00 | -130.00 | -19.1% | ₩694.00 | ₩727.00 | ₩541.00 | 2,627,169 | |
| ₩679.00 | -291.00 | -30.0% | ₩998.00 | ₩999.00 | ₩679.00 | 1,961,836 | |
| ₩970.00 | +63.00 | +6.9% | ₩1,170.00 | ₩1,179.00 | ₩970.00 | 6,394,025 | |
| ₩907.00 | +209.00 | +29.9% | ₩720.00 | ₩907.00 | ₩707.00 | 610,796 | |
| ₩698.00 | -138.00 | -16.5% | ₩840.00 | ₩840.00 | ₩698.00 | 136,330 | |
| ₩836.00 | -24.00 | -2.8% | ₩866.00 | ₩876.00 | ₩818.00 | 72,107 | |
| ₩860.00 | -64.00 | -6.9% | ₩960.00 | ₩960.00 | ₩832.00 | 106,302 | |
| ₩924.00 | +150.00 | +19.4% | ₩776.00 | ₩974.00 | ₩748.00 | 409,168 | |
| ₩774.00 | +48.00 | +6.6% | ₩740.00 | ₩780.00 | ₩710.00 | 22,912 | |
| ₩726.00 | -16.00 | -2.2% | ₩742.00 | ₩762.00 | ₩704.00 | 38,207 |
- Ticker
- KRX:142760
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about MOA Life Plus Co. Ltd.