Stock listing
KRX:142280 GC Medical Science Corporation (녹십자엠에스) 주가
Follow GC Medical Science Corporation into a list and get an email when it puts out news.
Share price · KRX:142280
₩2,990.00 KRW +60.00 (+2.0%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩2,950.00 – ₩3,015.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Volume
- 13,369 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Market cap
- ₩71.65B KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026 · price × 23.96M shares outstanding
- 52-week range
- ₩2,200.00 – ₩6,660.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩9.70B KRWMedian day 455,115 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:142280 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,930.00 | -130.00 | -4.2% | ₩3,020.00 | ₩3,055.00 | ₩2,930.00 | 264,494 | |
| ₩3,060.00 | -25.00 | -0.8% | ₩3,030.00 | ₩3,130.00 | ₩3,025.00 | 274,799 | |
| ₩3,085.00 | -75.00 | -2.4% | ₩3,200.00 | ₩3,215.00 | ₩3,035.00 | 470,263 | |
| ₩3,160.00 | -235.00 | -6.9% | ₩3,410.00 | ₩3,430.00 | ₩3,100.00 | 673,956 | |
| ₩3,395.00 | +115.00 | +3.5% | ₩3,315.00 | ₩3,460.00 | ₩3,315.00 | 734,907 | |
| ₩3,280.00 | +30.00 | +0.9% | ₩3,280.00 | ₩3,350.00 | ₩3,230.00 | 549,000 | |
| ₩3,250.00 | -250.00 | -7.1% | ₩3,405.00 | ₩3,490.00 | ₩3,220.00 | 807,450 | |
| ₩3,500.00 | -110.00 | -3.0% | ₩3,800.00 | ₩3,945.00 | ₩3,450.00 | 2,071,181 | |
| ₩3,610.00 | -440.00 | -10.9% | ₩3,975.00 | ₩4,005.00 | ₩3,605.00 | 2,157,376 | |
| ₩4,050.00 | +50.00 | +1.3% | ₩4,080.00 | ₩4,170.00 | ₩3,950.00 | 3,170,334 | |
| ₩4,000.00 | +250.00 | +6.7% | ₩3,770.00 | ₩4,285.00 | ₩3,755.00 | 12,229,498 | |
| ₩3,750.00 | -135.00 | -3.5% | ₩3,740.00 | ₩3,830.00 | ₩3,615.00 | 1,364,619 | |
| ₩3,885.00 | +75.00 | +2.0% | ₩3,795.00 | ₩3,980.00 | ₩3,725.00 | 3,196,960 | |
| ₩3,810.00 | +100.00 | +2.7% | ₩3,625.00 | ₩3,995.00 | ₩3,500.00 | 6,253,537 | |
| ₩3,710.00 | -185.00 | -4.7% | ₩3,870.00 | ₩4,115.00 | ₩3,660.00 | 8,222,070 | |
| ₩3,895.00 | +185.00 | +5.0% | ₩3,555.00 | ₩4,440.00 | ₩3,475.00 | 26,921,496 | |
| ₩3,710.00 | -25.00 | -0.7% | ₩3,660.00 | ₩4,300.00 | ₩3,660.00 | 18,885,998 | |
| ₩3,735.00 | -465.00 | -11.1% | ₩4,060.00 | ₩4,465.00 | ₩3,695.00 | 8,812,093 | |
| ₩4,200.00 | +890.00 | +26.9% | ₩3,390.00 | ₩4,260.00 | ₩3,360.00 | 21,850,686 | |
| ₩3,310.00 | -15.00 | -0.5% | ₩3,345.00 | ₩3,380.00 | ₩3,275.00 | 258,314 | |
| ₩3,325.00 | -35.00 | -1.0% | ₩3,390.00 | ₩3,390.00 | ₩3,255.00 | 246,784 | |
| ₩3,360.00 | +110.00 | +3.4% | ₩3,270.00 | ₩3,375.00 | ₩3,230.00 | 574,624 | |
| ₩3,250.00 | +105.00 | +3.3% | ₩3,160.00 | ₩3,265.00 | ₩3,110.00 | 265,557 | |
| ₩3,145.00 | -85.00 | -2.6% | ₩3,240.00 | ₩3,240.00 | ₩3,100.00 | 205,327 | |
| ₩3,230.00 | +75.00 | +2.4% | ₩3,180.00 | ₩3,285.00 | ₩3,140.00 | 223,239 | |
| ₩3,155.00 | -50.00 | -1.6% | ₩3,200.00 | ₩3,225.00 | ₩3,135.00 | 251,870 | |
| ₩3,205.00 | -105.00 | -3.2% | ₩3,295.00 | ₩3,320.00 | ₩3,150.00 | 475,635 | |
| ₩3,310.00 | +10.00 | +0.3% | ₩3,260.00 | ₩3,410.00 | ₩3,235.00 | 455,115 | |
| ₩3,300.00 | 0.00 | 0.0% | ₩3,235.00 | ₩3,340.00 | ₩3,230.00 | 574,356 | |
| ₩3,300.00 | +235.00 | +7.7% | ₩3,055.00 | ₩3,660.00 | ₩3,050.00 | 9,000,456 | |
| ₩3,065.00 | -85.00 | -2.7% | ₩3,190.00 | ₩3,190.00 | ₩3,055.00 | 185,293 | |
| ₩3,150.00 | -70.00 | -2.2% | ₩3,220.00 | ₩3,275.00 | ₩3,120.00 | 260,434 | |
| ₩3,220.00 | +115.00 | +3.7% | ₩3,100.00 | ₩3,240.00 | ₩3,065.00 | 392,612 | |
| ₩3,105.00 | +5.00 | +0.2% | ₩3,140.00 | ₩3,185.00 | ₩3,100.00 | 327,112 | |
| ₩3,100.00 | 0.00 | 0.0% | ₩3,100.00 | ₩3,155.00 | ₩3,045.00 | 177,558 | |
| ₩3,100.00 | +20.00 | +0.6% | ₩3,075.00 | ₩3,130.00 | ₩3,055.00 | 180,649 | |
| ₩3,080.00 | 0.00 | 0.0% | ₩3,105.00 | ₩3,120.00 | ₩3,025.00 | 346,625 | |
| ₩3,080.00 | -135.00 | -4.2% | ₩3,210.00 | ₩3,225.00 | ₩3,080.00 | 417,198 | |
| ₩3,215.00 | +80.00 | +2.6% | ₩3,150.00 | ₩3,275.00 | ₩3,110.00 | 598,708 | |
| ₩3,135.00 | +150.00 | +5.0% | ₩3,000.00 | ₩3,800.00 | ₩2,990.00 | 7,918,438 | |
| ₩2,985.00 | -95.00 | -3.1% | ₩3,150.00 | ₩3,280.00 | ₩2,985.00 | 644,298 | |
| ₩3,080.00 | +25.00 | +0.8% | ₩3,030.00 | ₩3,100.00 | ₩2,995.00 | 263,408 | |
| ₩3,055.00 | +10.00 | +0.3% | ₩3,025.00 | ₩3,310.00 | ₩3,025.00 | 1,213,168 | |
| ₩3,045.00 | +135.00 | +4.6% | ₩3,030.00 | ₩3,130.00 | ₩2,955.00 | 1,076,455 | |
| ₩2,910.00 | -55.00 | -1.9% | ₩2,965.00 | ₩3,005.00 | ₩2,905.00 | 422,853 | |
| ₩2,965.00 | -70.00 | -2.3% | ₩3,035.00 | ₩3,085.00 | ₩2,950.00 | 945,127 | |
| ₩3,035.00 | -125.00 | -4.0% | ₩3,110.00 | ₩3,115.00 | ₩2,900.00 | 1,702,657 | |
| ₩3,160.00 | +550.00 | +21.1% | ₩2,805.00 | ₩3,370.00 | ₩2,765.00 | 9,326,748 | |
| ₩2,610.00 | -100.00 | -3.7% | ₩2,690.00 | ₩2,690.00 | ₩2,555.00 | 106,265 | |
| ₩2,710.00 | +120.00 | +4.6% | ₩2,760.00 | ₩3,035.00 | ₩2,630.00 | 579,793 | |
| ₩2,590.00 | -80.00 | -3.0% | ₩2,595.00 | ₩2,650.00 | ₩2,560.00 | 87,058 | |
| ₩2,670.00 | -70.00 | -2.6% | ₩2,730.00 | ₩2,760.00 | ₩2,630.00 | 176,016 | |
| ₩2,740.00 | -75.00 | -2.7% | ₩2,815.00 | ₩2,845.00 | ₩2,715.00 | 125,323 | |
| ₩2,815.00 | -105.00 | -3.6% | ₩2,910.00 | ₩2,945.00 | ₩2,780.00 | 251,527 | |
| ₩2,920.00 | -10.00 | -0.3% | ₩2,940.00 | ₩2,940.00 | ₩2,845.00 | 167,543 | |
| ₩2,930.00 | +30.00 | +1.0% | ₩2,900.00 | ₩2,970.00 | ₩2,840.00 | 225,070 | |
| ₩2,900.00 | +140.00 | +5.1% | ₩2,780.00 | ₩2,900.00 | ₩2,740.00 | 402,066 | |
| ₩2,760.00 | +30.00 | +1.1% | ₩2,730.00 | ₩2,815.00 | ₩2,690.00 | 135,248 | |
| ₩2,730.00 | +45.00 | +1.7% | ₩2,685.00 | ₩2,765.00 | ₩2,640.00 | 171,569 | |
| ₩2,685.00 | +70.00 | +2.7% | ₩2,680.00 | ₩2,735.00 | ₩2,620.00 | 264,832 | |
| ₩2,615.00 | +125.00 | +5.0% | ₩2,490.00 | ₩2,640.00 | ₩2,490.00 | 121,153 |
- Ticker
- KRX:142280
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about GC Medical Science Corporation.