Stock listing
KRX:142210 Unitrontech Co., Ltd. (유니트론텍) 주가
Follow Unitrontech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:142210
₩6,500.00 KRW -580.00 (-8.2%)
Close on Oct 30, 2026
- Day range
- ₩6,340.00 – ₩7,050.00 KRWOct 30, 2026
- Volume
- 273,781 sharesOct 30, 2026
- Market cap
- ₩63.28B KRWAt the close on Oct 30, 2026 · price × 9.74M shares outstanding
- 52-week range
- ₩4,470.00 – ₩9,060.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.88B KRWMedian day 164,772 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:142210 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,500.00 | -580.00 | -8.2% | ₩7,040.00 | ₩7,050.00 | ₩6,340.00 | 273,781 | |
| ₩7,080.00 | +20.00 | +0.3% | ₩7,050.00 | ₩7,180.00 | ₩6,820.00 | 245,801 | |
| ₩7,060.00 | +50.00 | +0.7% | ₩7,080.00 | ₩7,200.00 | ₩6,950.00 | 220,652 | |
| ₩7,010.00 | +240.00 | +3.5% | ₩6,850.00 | ₩7,070.00 | ₩6,850.00 | 189,963 | |
| ₩6,770.00 | -90.00 | -1.3% | ₩6,830.00 | ₩7,200.00 | ₩6,730.00 | 343,296 | |
| ₩6,860.00 | +10.00 | +0.1% | ₩6,790.00 | ₩6,920.00 | ₩6,490.00 | 194,012 | |
| ₩6,850.00 | +190.00 | +2.9% | ₩6,650.00 | ₩7,080.00 | ₩6,490.00 | 478,481 | |
| ₩6,660.00 | +60.00 | +0.9% | ₩6,600.00 | ₩6,750.00 | ₩6,570.00 | 75,822 | |
| ₩6,600.00 | -170.00 | -2.5% | ₩6,740.00 | ₩6,890.00 | ₩6,470.00 | 79,139 | |
| ₩6,770.00 | +10.00 | +0.1% | ₩6,660.00 | ₩6,810.00 | ₩6,450.00 | 123,701 | |
| ₩6,760.00 | +290.00 | +4.5% | ₩6,510.00 | ₩6,840.00 | ₩6,400.00 | 178,013 | |
| ₩6,470.00 | -400.00 | -5.8% | ₩6,480.00 | ₩6,730.00 | ₩6,280.00 | 343,817 | |
| ₩6,870.00 | -140.00 | -2.0% | ₩7,090.00 | ₩7,240.00 | ₩6,760.00 | 286,770 | |
| ₩7,010.00 | -30.00 | -0.4% | ₩6,850.00 | ₩7,140.00 | ₩6,750.00 | 460,418 | |
| ₩7,040.00 | -300.00 | -4.1% | ₩7,320.00 | ₩7,440.00 | ₩7,000.00 | 379,805 | |
| ₩7,340.00 | +380.00 | +5.5% | ₩7,000.00 | ₩7,430.00 | ₩6,960.00 | 634,786 | |
| ₩6,960.00 | -30.00 | -0.4% | ₩7,110.00 | ₩7,110.00 | ₩6,880.00 | 451,250 | |
| ₩6,990.00 | +320.00 | +4.8% | ₩6,700.00 | ₩7,060.00 | ₩6,700.00 | 616,660 | |
| ₩6,670.00 | -10.00 | -0.1% | ₩6,680.00 | ₩6,800.00 | ₩6,610.00 | 194,502 | |
| ₩6,680.00 | +280.00 | +4.4% | ₩6,350.00 | ₩6,760.00 | ₩6,250.00 | 272,818 | |
| ₩6,400.00 | -30.00 | -0.5% | ₩6,420.00 | ₩6,520.00 | ₩6,340.00 | 155,762 | |
| ₩6,430.00 | +140.00 | +2.2% | ₩6,280.00 | ₩6,460.00 | ₩6,240.00 | 193,058 | |
| ₩6,290.00 | +120.00 | +1.9% | ₩6,150.00 | ₩6,300.00 | ₩6,150.00 | 171,386 | |
| ₩6,170.00 | -10.00 | -0.2% | ₩6,210.00 | ₩6,210.00 | ₩6,040.00 | 143,822 | |
| ₩6,180.00 | +30.00 | +0.5% | ₩6,200.00 | ₩6,300.00 | ₩6,090.00 | 154,659 | |
| ₩6,150.00 | +40.00 | +0.7% | ₩6,110.00 | ₩6,250.00 | ₩6,060.00 | 138,598 | |
| ₩6,110.00 | +130.00 | +2.2% | ₩6,050.00 | ₩6,160.00 | ₩6,030.00 | 102,083 | |
| ₩5,980.00 | +80.00 | +1.4% | ₩5,910.00 | ₩6,040.00 | ₩5,880.00 | 93,153 | |
| ₩5,900.00 | +80.00 | +1.4% | ₩5,820.00 | ₩5,910.00 | ₩5,780.00 | 53,450 | |
| ₩5,820.00 | +10.00 | +0.2% | ₩5,810.00 | ₩6,010.00 | ₩5,710.00 | 124,484 | |
| ₩5,810.00 | -90.00 | -1.5% | ₩5,890.00 | ₩5,890.00 | ₩5,760.00 | 68,866 | |
| ₩5,900.00 | -60.00 | -1.0% | ₩5,860.00 | ₩5,960.00 | ₩5,830.00 | 67,046 | |
| ₩5,960.00 | 0.00 | 0.0% | ₩5,960.00 | ₩5,980.00 | ₩5,800.00 | 85,731 | |
| ₩5,960.00 | +90.00 | +1.5% | ₩5,880.00 | ₩6,000.00 | ₩5,870.00 | 104,965 | |
| ₩5,870.00 | -160.00 | -2.7% | ₩5,990.00 | ₩6,140.00 | ₩5,870.00 | 128,445 | |
| ₩6,030.00 | -10.00 | -0.2% | ₩6,050.00 | ₩6,110.00 | ₩5,980.00 | 132,091 | |
| ₩6,040.00 | +170.00 | +2.9% | ₩5,920.00 | ₩6,280.00 | ₩5,880.00 | 243,221 | |
| ₩5,870.00 | -80.00 | -1.3% | ₩5,950.00 | ₩6,070.00 | ₩5,680.00 | 128,102 | |
| ₩5,950.00 | -90.00 | -1.5% | ₩5,930.00 | ₩6,030.00 | ₩5,840.00 | 78,302 | |
| ₩6,040.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩5,930.00 | 69,698 | |
| ₩6,040.00 | +40.00 | +0.7% | ₩5,880.00 | ₩6,050.00 | ₩5,670.00 | 229,049 | |
| ₩6,000.00 | 0.00 | 0.0% | ₩5,960.00 | ₩6,030.00 | ₩5,850.00 | 158,157 | |
| ₩6,000.00 | -80.00 | -1.3% | ₩6,120.00 | ₩6,160.00 | ₩5,940.00 | 143,296 | |
| ₩6,080.00 | +40.00 | +0.7% | ₩6,030.00 | ₩6,100.00 | ₩5,900.00 | 103,522 | |
| ₩6,040.00 | +220.00 | +3.8% | ₩5,820.00 | ₩6,060.00 | ₩5,660.00 | 223,014 | |
| ₩5,820.00 | -300.00 | -4.9% | ₩6,120.00 | ₩6,140.00 | ₩5,810.00 | 242,439 | |
| ₩6,120.00 | -180.00 | -2.9% | ₩6,280.00 | ₩6,280.00 | ₩6,020.00 | 237,082 | |
| ₩6,300.00 | +130.00 | +2.1% | ₩6,320.00 | ₩6,440.00 | ₩6,170.00 | 226,921 | |
| ₩6,170.00 | -250.00 | -3.9% | ₩6,300.00 | ₩6,610.00 | ₩6,150.00 | 372,744 | |
| ₩6,420.00 | -310.00 | -4.6% | ₩6,730.00 | ₩7,070.00 | ₩6,380.00 | 1,110,975 | |
| ₩6,730.00 | +660.00 | +10.9% | ₩6,000.00 | ₩7,370.00 | ₩5,970.00 | 4,853,166 | |
| ₩6,070.00 | +10.00 | +0.2% | ₩6,080.00 | ₩6,160.00 | ₩5,970.00 | 156,976 | |
| ₩6,060.00 | +110.00 | +1.8% | ₩5,950.00 | ₩6,120.00 | ₩5,870.00 | 121,759 | |
| ₩5,950.00 | +240.00 | +4.2% | ₩5,630.00 | ₩6,100.00 | ₩5,600.00 | 248,428 | |
| ₩5,710.00 | +240.00 | +4.4% | ₩5,530.00 | ₩5,720.00 | ₩5,510.00 | 126,460 | |
| ₩5,470.00 | -120.00 | -2.1% | ₩5,590.00 | ₩5,670.00 | ₩5,390.00 | 63,831 | |
| ₩5,590.00 | -110.00 | -1.9% | ₩5,680.00 | ₩5,720.00 | ₩5,410.00 | 73,698 | |
| ₩5,700.00 | +160.00 | +2.9% | ₩5,630.00 | ₩5,720.00 | ₩5,590.00 | 131,034 | |
| ₩5,540.00 | +100.00 | +1.8% | ₩5,400.00 | ₩5,550.00 | ₩5,370.00 | 88,732 | |
| ₩5,440.00 | +140.00 | +2.6% | ₩5,300.00 | ₩5,520.00 | ₩5,180.00 | 110,088 | |
| ₩5,300.00 | +740.00 | +16.2% | ₩4,775.00 | ₩5,400.00 | ₩4,775.00 | 260,209 | |
| ₩4,560.00 | -40.00 | -0.9% | ₩4,495.00 | ₩4,735.00 | ₩4,495.00 | 185,935 |
- Ticker
- KRX:142210
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- KRX
- Currency
- KRW
Unitrontech Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
Log in to ask 6ix AI your own questions about Unitrontech Co., Ltd.