Stock listing

KRX:140950 Kyobo POWER K100 ETF 주가

Follow Kyobo POWER K100 ETF into a list and get an email when it puts out news.

Share price · KRX:140950

₩72,565 KRW +1,440 (+2.0%)

Close on Nov 2, 2026

Past year +57.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩69,785 – ₩73,295 KRWNov 2, 2026
Volume
4,227 sharesNov 2, 2026
52-week range
₩41,325 – ₩120,370 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩140.3M KRWMedian day 837 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kyobo POWER K100 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:140950 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩72,565+1,440+2.0%₩69,880₩73,295₩69,7854,227
₩71,125-2,560-3.5%₩71,680₩71,680₩69,42010,804
₩73,685-1,215-1.6%₩74,500₩76,055₩72,2809,335
₩74,900+5,245+7.5%₩71,715₩75,220₩71,5853,002
₩69,655+2,360+3.5%₩69,650₩70,830₩69,5104,072
₩67,295-740-1.1%₩67,570₩68,350₩67,190153
₩68,035+285+0.4%₩66,055₩68,035₩65,055313
₩67,750-2,385-3.4%₩69,535₩70,425₩67,295842
₩70,135+2,195+3.2%₩69,180₩71,370₩69,1801,660
₩67,940-2,255-3.2%₩69,880₩69,880₩67,2651,686
₩70,195+750+1.1%₩67,305₩70,195₩67,3051,246
₩69,445+1,395+2.0%₩69,360₩71,145₩68,560406
₩68,050-6,145-8.3%₩69,950₩70,805₩66,8707,191
₩74,195-410-0.5%₩74,835₩76,545₩73,360258
₩74,605-5,035-6.3%₩76,790₩77,160₩73,4001,024
₩79,640-3,150-3.8%₩82,790₩82,790₩79,6401,391
₩82,790-2,430-2.9%₩85,115₩85,115₩82,790579
₩85,220-1,810-2.1%₩85,870₩87,525₩85,2201,441
₩87,030-1,015-1.2%₩88,510₩88,510₩86,475197
₩88,045+530+0.6%₩87,160₩88,060₩87,1155,366
₩87,515+1,515+1.8%₩85,210₩87,515₩84,730448
₩86,000-320-0.4%₩87,160₩87,475₩85,535224
₩86,320+270+0.3%₩85,725₩86,610₩85,230229
₩86,050-2,850-3.2%₩88,585₩88,585₩86,050165
₩88,900+835+0.9%₩89,780₩89,780₩88,040140
₩88,065+165+0.2%₩90,085₩90,140₩87,6901,056
₩87,900+1,905+2.2%₩86,765₩88,195₩86,765825
₩85,995+2,395+2.9%₩85,985₩86,370₩85,2001,760
₩83,600-400.0%₩84,340₩84,610₩83,460193
₩83,640+1,575+1.9%₩82,070₩83,640₩82,070503
₩82,065-1,055-1.3%₩82,180₩83,315₩81,715559
₩83,120-2,960-3.4%₩83,170₩84,245₩82,640540
₩86,080-1,910-2.2%₩84,520₩86,495₩84,520436
₩87,990-130-0.1%₩88,120₩88,245₩86,155249
₩88,120+1,230+1.4%₩86,970₩89,010₩86,970500
₩86,890-170-0.2%₩88,000₩89,725₩86,8901,322
₩87,060+4,065+4.9%₩86,125₩87,060₩85,5052,159
₩82,995+1,650+2.0%₩82,660₩83,820₩82,335502
₩81,345-200.0%₩82,375₩82,775₩79,680307
₩81,365-3,395-4.0%₩82,185₩82,945₩81,365274
₩84,760+180+0.2%₩83,675₩85,070₩83,395792
₩84,580+355+0.4%₩81,895₩84,580₩80,9605,114
₩84,225-1,610-1.9%₩85,015₩85,815₩84,155365
₩85,835+1,090+1.3%₩87,170₩87,170₩85,285226
₩84,745+805+1.0%₩83,730₩85,685₩83,430185
₩83,940+690+0.8%₩80,910₩83,940₩79,5651,995
₩83,250-3,210-3.7%₩86,100₩86,100₩82,8001,371
₩86,460+1,640+1.9%₩84,180₩87,000₩84,0501,506
₩84,820+4,765+6.0%₩82,265₩85,710₩81,7751,918
₩80,055-5,120-6.0%₩80,675₩81,630₩79,1852,301
₩85,175-1,270-1.5%₩88,820₩89,890₩84,435837
₩86,445+2,355+2.8%₩86,500₩86,795₩84,9903,005
₩84,090+3,045+3.8%₩83,675₩85,360₩83,515665
₩81,045+3,190+4.1%₩78,920₩82,250₩78,895622
₩77,855+840+1.1%₩76,475₩78,690₩75,920335
₩77,015-105-0.1%₩77,530₩78,365₩76,4753,363
₩77,120-930-1.2%₩78,480₩78,975₩76,185769
₩78,050-4,090-5.0%₩80,735₩80,840₩77,3804,197
₩82,140+3,045+3.8%₩82,630₩83,215₩81,4006,254
₩79,095+1,045+1.3%₩79,500₩79,500₩75,5553,671
₩78,050-4,935-5.9%₩79,740₩79,740₩77,5102,429
Ticker
KRX:140950
Asset type
ETF
Exchange
KRX
Currency
KRW

Kyobo POWER K100 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kyobo POWER K100 ETF.