Stock listing
KRX:140710 Samsung KODEX Transportation ETF 주가
Follow Samsung KODEX Transportation ETF into a list and get an email when it puts out news.
Share price · KRX:140710
₩6,675.00 KRW +350.00 (+5.5%)
Close on Nov 2, 2026
- Day range
- ₩6,325.00 – ₩6,690.00 KRWNov 2, 2026
- Volume
- 126,204 sharesNov 2, 2026
- 52-week range
- ₩5,495.00 – ₩7,885.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩262.0M KRWMedian day 24,280 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:140710 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,675.00 | +350.00 | +5.5% | ₩6,365.00 | ₩6,690.00 | ₩6,325.00 | 126,204 | |
| ₩6,325.00 | +75.00 | +1.2% | ₩6,250.00 | ₩6,380.00 | ₩6,235.00 | 12,077 | |
| ₩6,250.00 | -45.00 | -0.7% | ₩6,270.00 | ₩6,280.00 | ₩6,195.00 | 2,223 | |
| ₩6,295.00 | +80.00 | +1.3% | ₩6,215.00 | ₩6,315.00 | ₩6,215.00 | 30,251 | |
| ₩6,215.00 | +90.00 | +1.5% | ₩6,175.00 | ₩6,235.00 | ₩6,175.00 | 14,928 | |
| ₩6,125.00 | -120.00 | -1.9% | ₩6,245.00 | ₩6,255.00 | ₩6,120.00 | 17,803 | |
| ₩6,245.00 | -95.00 | -1.5% | ₩6,255.00 | ₩6,320.00 | ₩6,220.00 | 26,233 | |
| ₩6,340.00 | -155.00 | -2.4% | ₩6,495.00 | ₩6,495.00 | ₩6,330.00 | 25,581 | |
| ₩6,495.00 | +25.00 | +0.4% | ₩6,480.00 | ₩6,525.00 | ₩6,430.00 | 10,342 | |
| ₩6,470.00 | -205.00 | -3.1% | ₩6,630.00 | ₩6,695.00 | ₩6,410.00 | 37,150 | |
| ₩6,675.00 | +85.00 | +1.3% | ₩6,530.00 | ₩6,690.00 | ₩6,475.00 | 36,021 | |
| ₩6,590.00 | -100.00 | -1.5% | ₩6,700.00 | ₩6,775.00 | ₩6,555.00 | 55,836 | |
| ₩6,690.00 | -185.00 | -2.7% | ₩6,730.00 | ₩6,915.00 | ₩6,555.00 | 92,427 | |
| ₩6,875.00 | +220.00 | +3.3% | ₩6,630.00 | ₩6,910.00 | ₩6,630.00 | 95,145 | |
| ₩6,655.00 | -25.00 | -0.4% | ₩6,600.00 | ₩6,655.00 | ₩6,440.00 | 33,675 | |
| ₩6,680.00 | +100.00 | +1.5% | ₩6,580.00 | ₩6,735.00 | ₩6,580.00 | 44,389 | |
| ₩6,580.00 | -100.00 | -1.5% | ₩6,605.00 | ₩6,605.00 | ₩6,505.00 | 11,846 | |
| ₩6,680.00 | -20.00 | -0.3% | ₩6,660.00 | ₩6,750.00 | ₩6,640.00 | 9,410 | |
| ₩6,700.00 | -20.00 | -0.3% | ₩6,760.00 | ₩6,815.00 | ₩6,640.00 | 24,280 | |
| ₩6,720.00 | +35.00 | +0.5% | ₩6,685.00 | ₩6,730.00 | ₩6,660.00 | 13,239 | |
| ₩6,685.00 | +25.00 | +0.4% | ₩6,705.00 | ₩6,745.00 | ₩6,640.00 | 52,045 | |
| ₩6,660.00 | +45.00 | +0.7% | ₩6,715.00 | ₩6,725.00 | ₩6,635.00 | 8,925 | |
| ₩6,615.00 | -55.00 | -0.8% | ₩6,670.00 | ₩6,695.00 | ₩6,590.00 | 4,436 | |
| ₩6,670.00 | +75.00 | +1.1% | ₩6,620.00 | ₩6,695.00 | ₩6,590.00 | 6,996 | |
| ₩6,595.00 | -75.00 | -1.1% | ₩6,670.00 | ₩6,735.00 | ₩6,585.00 | 10,621 | |
| ₩6,670.00 | +150.00 | +2.3% | ₩6,595.00 | ₩6,680.00 | ₩6,545.00 | 33,688 | |
| ₩6,520.00 | -35.00 | -0.5% | ₩6,540.00 | ₩6,540.00 | ₩6,480.00 | 5,885 | |
| ₩6,555.00 | -15.00 | -0.2% | ₩6,610.00 | ₩6,730.00 | ₩6,520.00 | 15,860 | |
| ₩6,570.00 | +120.00 | +1.9% | ₩6,465.00 | ₩6,600.00 | ₩6,465.00 | 26,654 | |
| ₩6,450.00 | -70.00 | -1.1% | ₩6,475.00 | ₩6,515.00 | ₩6,450.00 | 9,739 | |
| ₩6,520.00 | -160.00 | -2.4% | ₩6,635.00 | ₩6,670.00 | ₩6,510.00 | 49,920 | |
| ₩6,680.00 | +85.00 | +1.3% | ₩6,565.00 | ₩6,720.00 | ₩6,535.00 | 37,503 | |
| ₩6,595.00 | -5.00 | -0.1% | ₩6,485.00 | ₩6,615.00 | ₩6,485.00 | 13,030 | |
| ₩6,600.00 | -55.00 | -0.8% | ₩6,615.00 | ₩6,630.00 | ₩6,530.00 | 170,882 | |
| ₩6,655.00 | -65.00 | -1.0% | ₩6,690.00 | ₩6,690.00 | ₩6,580.00 | 33,983 | |
| ₩6,720.00 | -80.00 | -1.2% | ₩6,800.00 | ₩6,850.00 | ₩6,675.00 | 82,838 | |
| ₩6,800.00 | +70.00 | +1.0% | ₩6,730.00 | ₩6,850.00 | ₩6,710.00 | 87,217 | |
| ₩6,730.00 | +140.00 | +2.1% | ₩6,650.00 | ₩6,770.00 | ₩6,600.00 | 200,368 | |
| ₩6,590.00 | +145.00 | +2.2% | ₩6,505.00 | ₩6,640.00 | ₩6,450.00 | 59,694 | |
| ₩6,445.00 | -200.00 | -3.0% | ₩6,450.00 | ₩6,500.00 | ₩6,420.00 | 122,239 | |
| ₩6,645.00 | +65.00 | +1.0% | ₩6,580.00 | ₩6,650.00 | ₩6,520.00 | 38,714 | |
| ₩6,580.00 | -15.00 | -0.2% | ₩6,565.00 | ₩6,580.00 | ₩6,445.00 | 10,330 | |
| ₩6,595.00 | +80.00 | +1.2% | ₩6,525.00 | ₩6,625.00 | ₩6,515.00 | 15,895 | |
| ₩6,515.00 | -25.00 | -0.4% | ₩6,585.00 | ₩6,630.00 | ₩6,490.00 | 41,788 | |
| ₩6,540.00 | -120.00 | -1.8% | ₩6,660.00 | ₩6,660.00 | ₩6,475.00 | 49,135 | |
| ₩6,660.00 | +155.00 | +2.4% | ₩6,465.00 | ₩6,660.00 | ₩6,400.00 | 141,577 | |
| ₩6,505.00 | +185.00 | +2.9% | ₩6,355.00 | ₩6,535.00 | ₩6,320.00 | 78,956 | |
| ₩6,320.00 | +20.00 | +0.3% | ₩6,265.00 | ₩6,320.00 | ₩6,175.00 | 16,951 | |
| ₩6,300.00 | -50.00 | -0.8% | ₩6,350.00 | ₩6,375.00 | ₩6,280.00 | 19,238 | |
| ₩6,350.00 | -100.00 | -1.6% | ₩6,350.00 | ₩6,405.00 | ₩6,240.00 | 12,667 | |
| ₩6,450.00 | -25.00 | -0.4% | ₩6,485.00 | ₩6,555.00 | ₩6,390.00 | 7,751 | |
| ₩6,475.00 | +165.00 | +2.6% | ₩6,350.00 | ₩6,475.00 | ₩6,340.00 | 21,645 | |
| ₩6,310.00 | -60.00 | -0.9% | ₩6,405.00 | ₩6,420.00 | ₩6,285.00 | 16,959 | |
| ₩6,370.00 | -55.00 | -0.9% | ₩6,470.00 | ₩6,510.00 | ₩6,355.00 | 4,419 | |
| ₩6,425.00 | -15.00 | -0.2% | ₩6,420.00 | ₩6,460.00 | ₩6,390.00 | 7,976 | |
| ₩6,440.00 | -70.00 | -1.1% | ₩6,510.00 | ₩6,510.00 | ₩6,330.00 | 36,098 | |
| ₩6,510.00 | +35.00 | +0.5% | ₩6,460.00 | ₩6,510.00 | ₩6,405.00 | 20,699 | |
| ₩6,475.00 | +55.00 | +0.9% | ₩6,425.00 | ₩6,500.00 | ₩6,360.00 | 11,940 | |
| ₩6,420.00 | +150.00 | +2.4% | ₩6,380.00 | ₩6,485.00 | ₩6,300.00 | 18,364 | |
| ₩6,270.00 | +150.00 | +2.5% | ₩6,120.00 | ₩6,275.00 | ₩6,115.00 | 13,416 | |
| ₩6,120.00 | -60.00 | -1.0% | ₩6,115.00 | ₩6,280.00 | ₩6,075.00 | 92,308 |
- Ticker
- KRX:140710
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Samsung KODEX Transportation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Samsung KODEX Transportation ETF.