Stock listing

KRX:140700 Samsung KODEX Insurance ETF 주가

Follow Samsung KODEX Insurance ETF into a list and get an email when it puts out news.

Share price · KRX:140700

₩19,435 KRW +25 (+0.1%)

Close on Oct 30, 2026

Past year +60.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩19,130 – ₩19,480 KRWOct 30, 2026
Volume
23,026 sharesOct 30, 2026
52-week range
₩11,750 – ₩22,550 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩2.72B KRWMedian day 93,585 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Samsung KODEX Insurance ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:140700 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,435+25+0.1%₩19,380₩19,480₩19,13023,026
₩19,410+170+0.9%₩19,240₩19,460₩19,02559,416
₩19,240+690+3.7%₩18,760₩19,395₩18,76044,662
₩18,550+130+0.7%₩18,490₩18,650₩18,45518,167
₩18,420-290-1.5%₩18,600₩18,940₩18,40511,463
₩18,710-75-0.4%₩18,795₩18,800₩18,40540,880
₩18,785-60-0.3%₩18,825₩19,230₩18,75012,483
₩18,845-205-1.1%₩19,195₩19,195₩18,72054,961
₩19,050-350-1.8%₩19,250₩19,700₩18,89029,680
₩19,400+650+3.5%₩18,700₩19,400₩18,600109,595
₩18,750+70+0.4%₩18,765₩19,385₩18,74582,379
₩18,680-270-1.4%₩18,700₩18,920₩18,300136,630
₩18,950-1,045-5.2%₩19,915₩20,145₩18,765189,850
₩19,995-110-0.5%₩19,900₩20,165₩19,535118,446
₩20,105+150+0.8%₩19,950₩20,355₩19,90089,152
₩19,955-365-1.8%₩20,245₩20,245₩19,92047,652
₩20,320+205+1.0%₩20,040₩20,590₩20,040114,355
₩20,115-50-0.2%₩20,285₩20,450₩19,99059,464
₩20,165+100+0.5%₩20,080₩20,180₩19,87062,285
₩20,065-200-1.0%₩20,310₩20,310₩19,92587,716
₩20,265-835-4.0%₩21,100₩21,100₩20,155107,292
₩21,100+85+0.4%₩21,015₩21,105₩20,84570,969
₩21,015+465+2.3%₩20,585₩21,190₩20,58592,175
₩20,550-85-0.4%₩20,635₩20,725₩20,48069,113
₩20,635-130-0.6%₩21,000₩21,000₩20,40577,752
₩20,765-100.0%₩20,775₩20,965₩20,63574,775
₩20,775-420-2.0%₩21,100₩21,210₩20,75083,010
₩21,195+305+1.5%₩20,905₩21,570₩20,800133,934
₩20,890-80-0.4%₩20,970₩21,145₩20,70556,638
₩20,970-555-2.6%₩21,320₩21,590₩20,94573,494
₩21,525-35-0.2%₩21,125₩21,610₩20,90585,308
₩21,560+445+2.1%₩20,935₩21,785₩20,935241,067
₩21,115+385+1.9%₩20,745₩21,160₩20,680169,993
₩20,730-380-1.8%₩21,110₩21,110₩20,705413,149
₩21,110-365-1.7%₩21,495₩21,640₩21,005157,002
₩21,475+210+1.0%₩21,400₩21,560₩21,220308,452
₩21,265-1,130-5.0%₩22,170₩22,170₩21,225357,248
₩22,395+1,025+4.8%₩21,285₩22,550₩21,285844,774
₩21,370-465-2.1%₩21,510₩21,650₩21,235167,218
₩21,835+695+3.3%₩21,030₩21,920₩20,880366,500
₩21,140-545-2.5%₩21,735₩21,735₩20,930160,511
₩21,685+540+2.6%₩21,090₩21,685₩20,705193,009
₩21,145-320-1.5%₩21,660₩21,680₩21,005247,488
₩21,465+795+3.8%₩20,760₩21,560₩20,740176,524
₩20,670+170+0.8%₩20,465₩20,795₩20,095117,478
₩20,500-670-3.2%₩20,820₩20,910₩20,20097,080
₩21,170+640+3.1%₩20,335₩21,170₩20,050267,613
₩20,530+80+0.4%₩20,270₩20,625₩20,23594,995
₩20,450-470-2.2%₩20,500₩20,745₩20,100150,548
₩20,920+580+2.9%₩20,445₩20,995₩20,280261,893
₩20,340+990+5.1%₩19,450₩20,340₩19,450111,275
₩19,350+90+0.5%₩19,500₩20,100₩19,145205,892
₩19,260-255-1.3%₩19,590₩19,925₩19,17552,423
₩19,515+560+3.0%₩18,955₩19,745₩18,95565,772
₩18,955-55-0.3%₩19,025₩19,045₩18,72022,707
₩19,010+110+0.6%₩18,680₩19,010₩18,50055,705
₩18,900+325+1.7%₩18,450₩18,900₩18,44046,819
₩18,575+500+2.8%₩18,485₩18,635₩18,320191,323
₩18,075-170-0.9%₩18,100₩18,350₩17,71096,783
₩18,245-570-3.0%₩18,535₩18,835₩18,01533,931
₩18,815+625+3.4%₩18,615₩18,840₩18,13599,151
₩18,190+605+3.4%₩17,590₩18,755₩17,59050,593
Ticker
KRX:140700
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX Insurance ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX Insurance ETF.