Stock listing
KRX:140660 Wiworld Co., Ltd. (위월드) 주가
Follow Wiworld Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:140660
₩810.00 KRW +105.00 (+14.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩799.00 – ₩810.00 KRWOct 30, 2026
- Volume
- 42 sharesOct 30, 2026
- 52-week range
- ₩400.00 – ₩2,055.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩105,978 KRWMedian day 11 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:140660 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩810.00 | +105.00 | +14.9% | ₩799.00 | ₩810.00 | ₩799.00 | 42 | |
| ₩705.00 | 0.00 | 0.0% | ₩705.00 | ₩705.00 | ₩705.00 | 1 | |
| ₩705.00 | -59.00 | -7.7% | ₩705.00 | ₩705.00 | ₩705.00 | 1 | |
| ₩764.00 | -133.00 | -14.8% | ₩764.00 | ₩764.00 | ₩764.00 | 1 | |
| ₩897.00 | +117.00 | +15.0% | ₩897.00 | ₩897.00 | ₩897.00 | 26 | |
| ₩780.00 | +52.00 | +7.1% | ₩797.00 | ₩837.00 | ₩780.00 | 62 | |
| ₩728.00 | -72.00 | -9.0% | ₩728.00 | ₩800.00 | ₩728.00 | 13 | |
| ₩800.00 | +100.00 | +14.3% | ₩750.00 | ₩800.00 | ₩750.00 | 2 | |
| ₩700.00 | +10.00 | +1.4% | ₩700.00 | ₩700.00 | ₩700.00 | 1 | |
| ₩690.00 | +90.00 | +15.0% | ₩690.00 | ₩690.00 | ₩690.00 | 10 | |
| ₩600.00 | -4.00 | -0.7% | ₩600.00 | ₩600.00 | ₩600.00 | 1 | |
| ₩604.00 | -97.00 | -13.8% | ₩700.00 | ₩700.00 | ₩600.00 | 50 | |
| ₩701.00 | -99.00 | -12.4% | ₩701.00 | ₩701.00 | ₩701.00 | 2 | |
| ₩800.00 | -1.00 | -0.1% | ₩800.00 | ₩800.00 | ₩800.00 | 238 | |
| ₩801.00 | 0.00 | 0.0% | ₩801.00 | ₩801.00 | ₩801.00 | 1 | |
| ₩801.00 | -39.00 | -4.6% | ₩801.00 | ₩801.00 | ₩801.00 | 1 | |
| ₩840.00 | -61.00 | -6.8% | ₩900.00 | ₩900.00 | ₩840.00 | 11 | |
| ₩901.00 | +51.00 | +6.0% | ₩900.00 | ₩977.00 | ₩900.00 | 128 | |
| ₩850.00 | +45.00 | +5.6% | ₩900.00 | ₩925.00 | ₩850.00 | 41 | |
| ₩805.00 | +105.00 | +15.0% | ₩730.00 | ₩805.00 | ₩730.00 | 50 | |
| ₩700.00 | -53.00 | -7.0% | ₩700.00 | ₩700.00 | ₩700.00 | 10 | |
| ₩753.00 | +98.00 | +15.0% | ₩743.00 | ₩753.00 | ₩743.00 | 11 | |
| ₩655.00 | -46.00 | -6.6% | ₩701.00 | ₩701.00 | ₩655.00 | 1,031 | |
| ₩701.00 | -99.00 | -12.4% | ₩701.00 | ₩701.00 | ₩701.00 | 1 | |
| ₩800.00 | -1.00 | -0.1% | ₩800.00 | ₩800.00 | ₩800.00 | 10 | |
| ₩801.00 | -79.00 | -9.0% | ₩801.00 | ₩801.00 | ₩801.00 | 1 | |
| ₩880.00 | +20.00 | +2.3% | ₩860.00 | ₩880.00 | ₩860.00 | 44 | |
| ₩860.00 | +112.00 | +15.0% | ₩810.00 | ₩860.00 | ₩810.00 | 57 | |
| ₩748.00 | +97.00 | +14.9% | ₩748.00 | ₩748.00 | ₩748.00 | 30 | |
| ₩651.00 | +49.00 | +8.1% | ₩692.00 | ₩692.00 | ₩651.00 | 11 | |
| ₩602.00 | -89.00 | -12.9% | ₩602.00 | ₩602.00 | ₩602.00 | 1 | |
| ₩691.00 | +90.00 | +15.0% | ₩691.00 | ₩691.00 | ₩691.00 | 10 | |
| ₩601.00 | -99.00 | -14.1% | ₩799.00 | ₩799.00 | ₩601.00 | 24 | |
| ₩700.00 | 0.00 | 0.0% | ₩700.00 | ₩700.00 | ₩700.00 | 30 | |
| ₩700.00 | -100.00 | -12.5% | ₩799.00 | ₩875.00 | ₩700.00 | 988 | |
| ₩800.00 | +5.00 | +0.6% | ₩800.00 | ₩800.00 | ₩800.00 | 2 | |
| ₩795.00 | +99.00 | +14.2% | ₩795.00 | ₩795.00 | ₩795.00 | 1 | |
| ₩696.00 | +90.00 | +14.9% | ₩696.00 | ₩696.00 | ₩696.00 | 2 | |
| ₩606.00 | -94.00 | -13.4% | ₩799.00 | ₩799.00 | ₩606.00 | 151 | |
| ₩700.00 | -100.00 | -12.5% | ₩800.00 | ₩800.00 | ₩700.00 | 20 | |
| ₩800.00 | 0.00 | 0.0% | ₩700.00 | ₩800.00 | ₩700.00 | 109 | |
| ₩800.00 | +58.00 | +7.8% | ₩800.00 | ₩800.00 | ₩800.00 | 1 | |
| ₩742.00 | 0.00 | 0.0% | ₩742.00 | ₩742.00 | ₩742.00 | 2 | |
| ₩742.00 | -130.00 | -14.9% | ₩752.00 | ₩840.00 | ₩742.00 | 161 | |
| ₩872.00 | +112.00 | +14.7% | ₩800.00 | ₩872.00 | ₩800.00 | 11 | |
| ₩760.00 | +99.00 | +15.0% | ₩760.00 | ₩760.00 | ₩760.00 | 1 | |
| ₩661.00 | +86.00 | +15.0% | ₩661.00 | ₩661.00 | ₩661.00 | 499 | |
| ₩575.00 | +75.00 | +15.0% | ₩575.00 | ₩575.00 | ₩575.00 | 10 | |
| ₩500.00 | +8.00 | +1.6% | ₩565.00 | ₩565.00 | ₩500.00 | 312 | |
| ₩492.00 | +64.00 | +15.0% | ₩423.00 | ₩492.00 | ₩400.00 | 4,830 |
- Ticker
- KRX:140660
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Wiworld Co., Ltd.