Stock listing

KRX:140580 KB RISE Prime Industry Securities ETF(Equity) 주가

Follow KB RISE Prime Industry Securities ETF(Equity) into a list and get an email when it puts out news.

Share price · KRX:140580

₩21,940 KRW -155 (-0.7%)

Close on Nov 3, 2026

Past year +24.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩21,810 – ₩22,095 KRWNov 3, 2026
Volume: 323 sharesNov 3, 2026
52-week range: ₩16,580 – ₩30,605 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩9.82M KRWMedian day 49 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:140580 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩21,940	-155	-0.7%	₩22,095	₩22,095	₩21,810	323
Mon, Nov 2	₩22,095	+545	+2.5%	₩21,620	₩22,095	₩21,620	134
Fri, Oct 30	₩21,550	-280	-1.3%	₩21,630	₩21,820	₩21,480	15,638
Thu, Oct 29	₩21,830	-105	-0.5%	₩21,660	₩21,855	₩21,650	10
Wed, Oct 28	₩21,935	+660	+3.1%	₩21,675	₩21,955	₩21,675	12
Tue, Oct 27	₩21,275	+30	+0.1%	₩21,345	₩21,455	₩21,275	10
Mon, Oct 26	₩21,245	-455	-2.1%	₩21,700	₩21,700	₩21,245	192
Fri, Oct 23	₩21,700	-180	-0.8%	₩21,715	₩21,715	₩21,385	25
Thu, Oct 22	₩21,880	-507	-2.3%	₩22,295	₩22,295	₩21,880	18
Wed, Oct 21	₩22,387	+97	+0.4%	₩22,300	₩22,525	₩22,300	11
Tue, Oct 20	₩22,290	-620	-2.7%	₩22,940	₩22,940	₩22,210	29
Mon, Oct 19	₩22,910	+455	+2.0%	₩22,285	₩22,945	₩22,285	17
Fri, Oct 16	₩22,455	+205	+0.9%	₩22,800	₩22,870	₩22,455	553
Thu, Oct 15	₩22,250	-755	-3.3%	₩22,605	₩22,605	₩22,050	930
Wed, Oct 14	₩23,005	0	0.0%	₩23,180	₩23,180	₩22,965	25
Tue, Oct 13	₩23,005	-545	-2.3%	₩23,100	₩23,100	₩22,630	177
Mon, Oct 12	₩23,550	-125	-0.5%	₩23,675	₩23,790	₩23,395	40
Thu, Oct 8	₩23,675	-390	-1.6%	₩23,700	₩23,895	₩23,675	8
Wed, Oct 7	₩24,065	-20	-0.1%	₩24,240	₩24,240	₩24,065	568
Tue, Oct 6	₩24,085	+75	+0.3%	₩24,085	₩24,195	₩24,050	43
Fri, Oct 2	₩24,010	+50	+0.2%	₩23,945	₩24,125	₩23,880	35
Thu, Oct 1	₩23,960	+105	+0.4%	₩23,835	₩23,960	₩23,675	13
Wed, Sep 30	₩23,855	-145	-0.6%	₩24,095	₩24,095	₩23,810	212
Tue, Sep 29	₩24,000	-45	-0.2%	₩23,975	₩24,000	₩23,855	8
Mon, Sep 28	₩24,045	+140	+0.6%	₩23,960	₩24,255	₩23,960	84
Wed, Sep 23	₩23,905	-255	-1.1%	₩24,200	₩24,275	₩23,860	33
Tue, Sep 22	₩24,160	+165	+0.7%	₩24,205	₩24,345	₩24,090	66
Mon, Sep 21	₩23,995	+80	+0.3%	₩23,965	₩24,095	₩23,965	20
Fri, Sep 18	₩23,915	-20	-0.1%	₩24,230	₩24,230	₩23,915	262
Thu, Sep 17	₩23,935	-25	-0.1%	₩23,990	₩24,200	₩23,935	40
Wed, Sep 16	₩23,960	+30	+0.1%	₩24,105	₩24,105	₩23,960	181
Tue, Sep 15	₩23,930	-245	-1.0%	₩23,960	₩24,315	₩23,930	123
Mon, Sep 14	₩24,175	-350	-1.4%	₩24,180	₩24,350	₩24,065	148
Fri, Sep 11	₩24,525	-265	-1.1%	₩24,475	₩24,615	₩24,430	19
Thu, Sep 10	₩24,790	-205	-0.8%	₩25,090	₩25,125	₩24,635	35
Wed, Sep 9	₩24,995	+170	+0.7%	₩24,915	₩25,065	₩24,770	507
Tue, Sep 8	₩24,825	-15	-0.1%	₩25,320	₩25,320	₩24,825	52
Mon, Sep 7	₩24,840	+420	+1.7%	₩24,735	₩24,930	₩24,660	38
Fri, Sep 4	₩24,420	+380	+1.6%	₩24,500	₩24,500	₩24,325	15
Thu, Sep 3	₩24,040	+170	+0.7%	₩24,070	₩24,320	₩23,960	26
Wed, Sep 2	₩23,870	-1,050	-4.2%	₩24,345	₩24,380	₩23,870	143
Tue, Sep 1	₩24,920	-20	-0.1%	₩24,880	₩24,980	₩24,695	13
Mon, Aug 31	₩24,940	+135	+0.5%	₩24,305	₩24,940	₩24,250	218
Fri, Aug 28	₩24,805	+200	+0.8%	₩24,550	₩24,820	₩24,510	51
Thu, Aug 27	₩24,605	-25	-0.1%	₩24,815	₩24,815	₩24,580	292
Wed, Aug 26	₩24,630	+335	+1.4%	₩24,210	₩24,630	₩24,195	47
Tue, Aug 25	₩24,295	+190	+0.8%	₩23,735	₩24,380	₩23,735	135
Mon, Aug 24	₩24,105	+310	+1.3%	₩24,195	₩24,280	₩23,990	125
Fri, Aug 21	₩23,795	-330	-1.4%	₩23,800	₩24,015	₩23,690	109
Thu, Aug 20	₩24,125	-100	-0.4%	₩24,220	₩24,505	₩24,125	13
Wed, Aug 19	₩24,225	-550	-2.2%	₩23,860	₩24,250	₩23,820	148
Tue, Aug 18	₩24,775	-450	-1.8%	₩25,345	₩25,570	₩24,555	952
Fri, Aug 14	₩25,225	+645	+2.6%	₩25,215	₩25,375	₩24,990	87
Thu, Aug 13	₩24,580	+260	+1.1%	₩24,740	₩24,850	₩24,580	21
Wed, Aug 12	₩24,320	+305	+1.3%	₩24,190	₩24,460	₩24,190	26
Tue, Aug 11	₩24,015	-250	-1.0%	₩23,775	₩24,205	₩23,775	48
Mon, Aug 10	₩24,265	+635	+2.7%	₩23,980	₩24,265	₩23,630	3,475
Fri, Aug 7	₩23,630	+70	+0.3%	₩23,770	₩23,770	₩23,180	236
Thu, Aug 6	₩23,560	-45	-0.2%	₩23,690	₩23,690	₩23,280	49
Wed, Aug 5	₩23,605	+740	+3.2%	₩23,665	₩23,780	₩23,600	16
Tue, Aug 4	₩22,865	+730	+3.3%	₩22,480	₩22,960	₩22,355	143
Mon, Aug 3	₩22,135	-790	-3.4%	₩22,155	₩22,505	₩22,135	15

Ticker: KRX:140580
Asset type: ETF
Exchange: KRX
Currency: KRW

KB RISE Prime Industry Securities ETF(Equity) on 6ix

What it is: Exchange-traded fund (ETF)