Stock listing

KRX:140570 KB RISE Exporter Securities ETF(Equity) 주가

Follow KB RISE Exporter Securities ETF(Equity) into a list and get an email when it puts out news.

Share price · KRX:140570

₩21,780 KRW +725 (+3.4%)

Close on Nov 2, 2026

Past year +12.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩20,960 – ₩21,895 KRWNov 2, 2026
Volume
16,572 sharesNov 2, 2026
52-week range
₩17,420 – ₩34,215 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩27.77M KRWMedian day 355 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
KB RISE Exporter Securities ETF(Equity) logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:140570 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩21,780+725+3.4%₩20,960₩21,895₩20,96016,572
₩21,055-560-2.6%₩21,305₩21,380₩20,8908,082
₩21,615-540-2.4%₩21,760₩21,845₩21,4201,464
₩22,155+675+3.1%₩21,835₩22,265₩21,835126
₩21,480+335+1.6%₩21,445₩21,900₩21,44531
₩21,145-570-2.6%₩21,450₩21,530₩21,145117
₩21,715-285-1.3%₩21,260₩21,715₩21,1958,116
₩22,000-925-4.0%₩22,730₩22,765₩22,000355
₩22,925+505+2.3%₩22,655₩22,925₩22,540137
₩22,420-1,075-4.6%₩23,345₩23,345₩22,42059
₩23,495+745+3.3%₩22,490₩23,495₩22,490112
₩22,750+170+0.8%₩23,005₩23,280₩22,750880
₩22,580-1,645-6.8%₩23,270₩23,360₩22,3808,368
₩24,225+175+0.7%₩24,310₩24,610₩24,055598
₩24,050-475-1.9%₩23,620₩24,100₩23,245517
₩24,525-795-3.1%₩25,395₩25,395₩24,380362
₩25,320-745-2.9%₩25,755₩25,920₩25,320317
₩26,065-535-2.0%₩26,785₩26,785₩26,065419
₩26,600+480+1.8%₩26,410₩26,655₩26,240242
₩26,120+410+1.6%₩25,950₩26,210₩25,9501,823
₩25,710+175+0.7%₩25,535₩25,775₩25,49041
₩25,535+110+0.4%₩25,835₩25,925₩25,535358
₩25,425-420-1.6%₩25,670₩25,710₩25,3101,839
₩25,845+105+0.4%₩25,855₩26,350₩25,8455,371
₩25,740-190-0.7%₩26,040₩26,115₩25,550102
₩25,930+450+1.8%₩25,900₩26,130₩25,90049
₩25,480-90-0.4%₩25,810₩25,810₩25,48090
₩25,570+190+0.7%₩25,805₩25,805₩25,570271
₩25,380+285+1.1%₩25,475₩25,650₩25,380249
₩25,095-145-0.6%₩25,455₩25,480₩25,095799
₩25,240-340-1.3%₩25,295₩25,590₩25,240210
₩25,580-520-2.0%₩25,775₩25,945₩25,580159
₩26,100-465-1.8%₩25,815₩26,250₩25,815383
₩26,565-140-0.5%₩26,665₩26,665₩26,09086
₩26,705+525+2.0%₩26,445₩26,805₩26,385640
₩26,180-275-1.0%₩26,925₩26,925₩26,180799
₩26,455+655+2.5%₩26,280₩26,515₩26,195394
₩25,800+410+1.6%₩25,965₩25,990₩25,800130
₩25,390+275+1.1%₩25,270₩25,720₩25,030213
₩25,115-1,030-3.9%₩25,670₩25,745₩25,115228
₩26,145-155-0.6%₩26,300₩26,525₩26,055233
₩26,300-90-0.3%₩26,120₩26,510₩25,730145
₩26,390+250+1.0%₩26,200₩26,455₩26,110288
₩26,140+205+0.8%₩26,220₩26,325₩26,085424
₩25,935+360+1.4%₩25,465₩25,935₩25,32586
₩25,575+355+1.4%₩24,780₩25,655₩24,755584
₩25,220+425+1.7%₩25,205₩25,515₩25,200122
₩24,795-615-2.4%₩24,920₩25,095₩24,7754,322
₩25,410-205-0.8%₩25,545₩25,955₩25,410653
₩25,615-390-1.5%₩25,140₩25,680₩24,957331
₩26,005-635-2.4%₩26,650₩26,990₩26,005285
₩26,640+755+2.9%₩26,620₩26,695₩26,155112
₩25,885+200+0.8%₩26,197₩26,270₩25,885441
₩25,685+438+1.7%₩25,405₩25,820₩25,405652
₩25,247-198-0.8%₩25,060₩25,550₩25,060367
₩25,445+570+2.3%₩25,195₩25,500₩25,110406
₩24,875+390+1.6%₩24,890₩24,890₩24,255510
₩24,485-465-1.9%₩24,600₩24,980₩24,265403
₩24,950+1,175+4.9%₩24,675₩25,005₩24,600196
₩23,775+820+3.6%₩23,100₩23,905₩23,1001,196
₩22,955-465-2.0%₩23,135₩23,410₩22,80575
Ticker
KRX:140570
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE Exporter Securities ETF(Equity) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE Exporter Securities ETF(Equity).