Stock listing
KRX:140520 DaeChang Steel Co., Ltd. (대창스틸) 주가
Follow DaeChang Steel Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:140520
₩1,960.00 KRW -23.00 (-1.2%)
Close on Nov 2, 2026
- Day range
- ₩1,960.00 – ₩1,983.00 KRWNov 2, 2026
- Volume
- 27,431 sharesNov 2, 2026
- Market cap
- ₩41.37B KRWAt the close on Nov 2, 2026 · price × 21.11M shares outstanding
- 52-week range
- ₩1,810.00 – ₩2,545.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩42.80M KRWMedian day 16,456 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:140520 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,960.00 | -23.00 | -1.2% | ₩1,969.00 | ₩1,983.00 | ₩1,960.00 | 27,431 | |
| ₩1,983.00 | -9.00 | -0.5% | ₩1,982.00 | ₩1,986.00 | ₩1,910.00 | 29,080 | |
| ₩1,992.00 | +3.00 | +0.2% | ₩1,973.00 | ₩1,993.00 | ₩1,971.00 | 9,761 | |
| ₩1,989.00 | +16.00 | +0.8% | ₩1,996.00 | ₩1,998.00 | ₩1,971.00 | 16,782 | |
| ₩1,973.00 | +12.00 | +0.6% | ₩1,988.00 | ₩1,988.00 | ₩1,958.00 | 16,284 | |
| ₩1,961.00 | -24.00 | -1.2% | ₩1,985.00 | ₩1,994.00 | ₩1,960.00 | 41,150 | |
| ₩1,985.00 | -4.00 | -0.2% | ₩1,970.00 | ₩1,997.00 | ₩1,970.00 | 18,065 | |
| ₩1,989.00 | -1.00 | -0.1% | ₩1,995.00 | ₩1,995.00 | ₩1,984.00 | 7,909 | |
| ₩1,990.00 | 0.00 | 0.0% | ₩1,990.00 | ₩1,998.00 | ₩1,984.00 | 10,002 | |
| ₩1,990.00 | -6.00 | -0.3% | ₩2,020.00 | ₩2,020.00 | ₩1,988.00 | 6,997 | |
| ₩1,996.00 | 0.00 | 0.0% | ₩1,982.00 | ₩1,996.00 | ₩1,982.00 | 3,628 | |
| ₩1,996.00 | +4.00 | +0.2% | ₩1,987.00 | ₩1,999.00 | ₩1,986.00 | 8,596 | |
| ₩1,992.00 | -23.00 | -1.1% | ₩2,000.00 | ₩2,000.00 | ₩1,981.00 | 20,225 | |
| ₩2,015.00 | +19.00 | +1.0% | ₩1,993.00 | ₩2,015.00 | ₩1,992.00 | 7,653 | |
| ₩1,996.00 | -1.00 | -0.1% | ₩1,996.00 | ₩2,000.00 | ₩1,985.00 | 8,913 | |
| ₩1,997.00 | 0.00 | 0.0% | ₩1,999.00 | ₩2,005.00 | ₩1,986.00 | 16,116 | |
| ₩1,997.00 | -18.00 | -0.9% | ₩2,010.00 | ₩2,010.00 | ₩1,991.00 | 25,569 | |
| ₩2,015.00 | +5.00 | +0.2% | ₩2,010.00 | ₩2,015.00 | ₩1,995.00 | 3,763 | |
| ₩2,010.00 | -5.00 | -0.2% | ₩1,998.00 | ₩2,020.00 | ₩1,993.00 | 33,584 | |
| ₩2,015.00 | +15.00 | +0.8% | ₩1,992.00 | ₩2,015.00 | ₩1,992.00 | 10,384 | |
| ₩2,000.00 | -10.00 | -0.5% | ₩2,010.00 | ₩2,040.00 | ₩1,998.00 | 16,456 | |
| ₩2,010.00 | -5.00 | -0.2% | ₩2,020.00 | ₩2,020.00 | ₩1,996.00 | 7,777 | |
| ₩2,015.00 | +5.00 | +0.2% | ₩2,010.00 | ₩2,050.00 | ₩1,991.00 | 44,230 | |
| ₩2,010.00 | +11.00 | +0.6% | ₩2,020.00 | ₩2,020.00 | ₩1,992.00 | 7,742 | |
| ₩1,999.00 | 0.00 | 0.0% | ₩1,996.00 | ₩2,007.00 | ₩1,985.00 | 19,406 | |
| ₩1,999.00 | +4.00 | +0.2% | ₩2,000.00 | ₩2,000.00 | ₩1,990.00 | 7,970 | |
| ₩1,995.00 | -35.00 | -1.7% | ₩2,025.00 | ₩2,025.00 | ₩1,991.00 | 27,104 | |
| ₩2,030.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,005.00 | 3,792 | |
| ₩2,030.00 | +20.00 | +1.0% | ₩2,030.00 | ₩2,040.00 | ₩1,998.00 | 2,565 | |
| ₩2,010.00 | +18.00 | +0.9% | ₩2,010.00 | ₩2,050.00 | ₩1,994.00 | 11,749 | |
| ₩1,992.00 | -28.00 | -1.4% | ₩2,015.00 | ₩2,025.00 | ₩1,987.00 | 26,469 | |
| ₩2,020.00 | +28.00 | +1.4% | ₩1,992.00 | ₩2,025.00 | ₩1,992.00 | 12,963 | |
| ₩1,992.00 | 0.00 | 0.0% | ₩1,992.00 | ₩2,010.00 | ₩1,984.00 | 5,865 | |
| ₩1,992.00 | -7.00 | -0.4% | ₩1,999.00 | ₩1,999.00 | ₩1,985.00 | 17,876 | |
| ₩1,999.00 | -21.00 | -1.0% | ₩2,010.00 | ₩2,010.00 | ₩1,998.00 | 2,659 | |
| ₩2,020.00 | +10.00 | +0.5% | ₩2,005.00 | ₩2,030.00 | ₩1,994.00 | 10,171 | |
| ₩2,010.00 | +5.00 | +0.2% | ₩2,010.00 | ₩2,010.00 | ₩2,000.00 | 3,224 | |
| ₩2,005.00 | +5.00 | +0.3% | ₩2,000.00 | ₩2,015.00 | ₩1,990.00 | 9,008 | |
| ₩2,000.00 | -30.00 | -1.5% | ₩2,015.00 | ₩2,070.00 | ₩2,000.00 | 38,186 | |
| ₩2,030.00 | +25.00 | +1.2% | ₩2,000.00 | ₩2,030.00 | ₩1,994.00 | 5,926 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩1,996.00 | ₩2,010.00 | ₩1,996.00 | 10,310 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,005.00 | ₩1,997.00 | 4,028 | |
| ₩2,005.00 | +9.00 | +0.5% | ₩1,996.00 | ₩2,010.00 | ₩1,995.00 | 9,791 | |
| ₩1,996.00 | -4.00 | -0.2% | ₩2,000.00 | ₩2,015.00 | ₩1,996.00 | 5,206 | |
| ₩2,000.00 | -15.00 | -0.7% | ₩2,025.00 | ₩2,025.00 | ₩1,990.00 | 80,372 | |
| ₩2,015.00 | +10.00 | +0.5% | ₩2,005.00 | ₩2,020.00 | ₩1,984.00 | 18,896 | |
| ₩2,005.00 | +32.00 | +1.6% | ₩1,973.00 | ₩2,010.00 | ₩1,973.00 | 35,793 | |
| ₩1,973.00 | -42.00 | -2.1% | ₩2,015.00 | ₩2,015.00 | ₩1,965.00 | 79,030 | |
| ₩2,015.00 | +35.00 | +1.8% | ₩1,980.00 | ₩2,025.00 | ₩1,980.00 | 16,008 | |
| ₩1,980.00 | -3.00 | -0.2% | ₩1,975.00 | ₩2,015.00 | ₩1,973.00 | 45,794 | |
| ₩1,983.00 | +21.00 | +1.1% | ₩1,962.00 | ₩1,997.00 | ₩1,962.00 | 32,355 | |
| ₩1,962.00 | +2.00 | +0.1% | ₩1,960.00 | ₩1,974.00 | ₩1,956.00 | 25,917 | |
| ₩1,960.00 | -2.00 | -0.1% | ₩1,952.00 | ₩1,973.00 | ₩1,949.00 | 19,998 | |
| ₩1,962.00 | 0.00 | 0.0% | ₩1,962.00 | ₩1,989.00 | ₩1,955.00 | 30,985 | |
| ₩1,962.00 | +13.00 | +0.7% | ₩1,933.00 | ₩1,995.00 | ₩1,933.00 | 36,396 | |
| ₩1,949.00 | +9.00 | +0.5% | ₩1,948.00 | ₩1,965.00 | ₩1,924.00 | 45,583 | |
| ₩1,940.00 | +22.00 | +1.1% | ₩1,906.00 | ₩1,949.00 | ₩1,906.00 | 81,036 | |
| ₩1,918.00 | -12.00 | -0.6% | ₩1,930.00 | ₩1,930.00 | ₩1,911.00 | 26,106 | |
| ₩1,930.00 | +14.00 | +0.7% | ₩1,916.00 | ₩1,935.00 | ₩1,904.00 | 45,499 | |
| ₩1,916.00 | +12.00 | +0.6% | ₩1,914.00 | ₩1,922.00 | ₩1,902.00 | 29,932 | |
| ₩1,904.00 | -54.00 | -2.8% | ₩1,938.00 | ₩1,938.00 | ₩1,904.00 | 37,698 |
- Ticker
- KRX:140520
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about DaeChang Steel Co., Ltd.